Horizen
ZEN · 美元计价
$5.305
-0.19%
≈ ￥35.013
(-$0.01)
更新于 2026-11-02 07:55:02
24H 最高$5.41
24H 最低$5.23
今日开盘$5.315
24H 成交量$86.17万
流通市值$8,696.79万
24H 涨跌额(-$0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $184.31万 | $470.87万 | 4.52% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 658 |
WDCBWDCB
|
$371.52 | $374.00 | $367.73 | $1.25万 | — | 0.53% |
| 72 |
RUNETHORChain
|
$0.563 | $0.65 | $0.55 | $257.62万 | $2.02亿 | -11.48% |
| 73 |
STXStacks
|
$0.3299 | $0.332 | $0.3181 | $256.24万 | $6.05亿 | 1.41% |
| 396 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.46万 | $2,629.35万 | -1.81% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.95万 | $1,062.42万 | -4.93% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $322.40万 | $295.83万 | 4.86% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 381 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.06万 | $1.78亿 | 0.74% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.50 | $4.24 | $4,474.57万 | $56.49亿 | -3.31% |
| 416 |
1000CAT1000CAT
|
$0.001591 | $0.001665 | $0.001582 | $22.06万 | — | -2.09% |
| 237 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 2.74% |
| 424 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | 0.00% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.09万 | $56.90亿 | -0.42% |
| 3 |
ETHEthereum
|
$2275.84 | $2,278.00 | $2,247.84 | $2.03亿 | $2,769.68亿 | 0.91% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.49万 | $6,482.54万 | -3.03% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
USDC _加密货币行情
TONToken _比特币行情
Injective _币种排行
Sophon _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
Starknet _币种排行
Stacks _加密货币行情
Cardano _币种排行
Uniswap _加密货币行情
Stellar _加密货币行情
Pepe _币种排行
Plume _BTC行情
BEAMX _比特币
GOOGLB _以太坊ETH价格
Hashflow _BTC行情
Gravity _BTC行情
DODO _币种排行
牛来 _加密货币行情
Aerodrome _BTC行情
Zcash _加密货币行情
Celestia _数字货币市值
USDC _币种排行
Hyperliquid _以太坊ETH价格
Caldera _币种排行
Lisk _币种排行
Sui _以太坊ETH价格
MSTRB _比特币行情
Ethena _以太坊ETH价格
Uniswap _比特币行情
Sophon _币种排行
Prometeus _比特币行情
NVDAB _BTC行情
Starknet _数字货币市值
Celo _币种排行
Sophon _数字货币市值
Zcash _以太坊ETH价格
Ondo _币种排行
Gram _比特币
Dogecoin _比特币行情