IOST
IOST · 美元计价
$0.000705
-2.08%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.39万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.12万 | $470.87万 | 4.51% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 74 |
RUNETHORChain
|
$0.559 | $0.659 | $0.55 | $239.75万 | $2.02亿 | -14.92% |
| 70 |
STXStacks
|
$0.3244 | $0.332 | $0.3181 | $262.11万 | $6.05亿 | 0.15% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.39万 | $2,629.35万 | -2.08% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.85万 | $1,062.42万 | -4.92% |
| 60 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $331.76万 | $295.83万 | 2.76% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 379 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $26.94万 | $1.78亿 | 0.06% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.50 | $4.24 | $4,323.99万 | $56.49亿 | -3.97% |
| 603 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $5.17万 | — | -1.54% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.49万 | $1.18亿 | 1.24% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 56 |
BCHBitcoin Cash
|
$283.2 | $287.60 | $279.40 | $377.57万 | $56.90亿 | -0.74% |
| 3 |
ETHEthereum
|
$2259.44 | $2,278.00 | $2,247.84 | $1.85亿 | $2,769.68亿 | 0.01% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0638 | $6.98万 | $6,482.54万 | -3.48% |
| 539 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.15万 | $2,337.55万 | -1.88% |
相关站点
共 40 个
Pump.fun _比特币
Filecoin _BTC行情
Dogecoin _BTC行情
Chainlink _币种排行
First Digital _比特币
Quant _BTC行情
Bitcoin Cash _数字货币市值
Dogecoin _币种排行
Hemi _比特币行情
United Stables _比特币行情
BNB _币种排行
TONToken _以太坊ETH价格
Kite _币种排行
Prometeus _数字货币市值
Filecoin _数字货币市值
Hemi _加密货币行情
PancakeSwap _比特币行情
INTWB _加密货币行情
Aster _加密货币行情
Origin _加密货币行情
Arbitrum _币种排行
LayerZero _比特币
CRCLB _数字货币市值
SuperVerse _数字货币市值
TONToken _加密货币行情
Artificial _比特币行情
Filecoin _比特币行情
Hyperliquid _BTC行情
Gitcoin _比特币行情
INTCB _数字货币市值
Cosmos _以太坊ETH价格
XRP _以太坊ETH价格
Uniswap _数字货币市值
ZAMA _比特币
PancakeSwap _BTC行情
MSTRB _加密货币行情
Kite _币种排行
Stacks _币种排行
Caldera _BTC行情
Cardano _以太坊ETH价格