Ethereum
ETH · 美元计价
$2270.73
0.89%
≈ ￥14986.82
($20.12)
更新于 2026-11-01 22:25:01
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2250.61
24H 成交量$1.77亿
流通市值$2,771.46亿
24H 涨跌额($20.12)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
HEMIHemi
|
$0.00491 | $0.00494 | $0.00461 | $91.18万 | $465.23万 | 3.37% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 74 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $270.84万 | $2.11亿 | -11.81% |
| 46 |
STXStacks
|
$0.3201 | $0.3579 | $0.3135 | $523.01万 | $6.05亿 | 0.66% |
| 403 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $25.17万 | $2,638.92万 | -0.41% |
| 138 |
PARTIParticle Network
|
$0.0474 | $0.0504 | $0.0462 | $117.93万 | $1,100.20万 | -4.82% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.02万 | $280.91万 | -7.60% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 387 |
WIFdogwifhat
|
$0.1801 | $0.1802 | $0.1751 | $27.88万 | $1.79亿 | 2.16% |
| 8 |
NEARNear Protocol
|
$4.384 | $4.57 | $4.35 | $5,632.62万 | $57.49亿 | -1.33% |
| 587 |
1000CAT1000CAT
|
$0.001629 | $0.001643 | $0.001612 | $6.56万 | — | 0.06% |
| 213 |
1INCH1INCH
|
$0.0842 | $0.0848 | $0.0797 | $67.63万 | $1.19亿 | 3.95% |
| 428 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.61万 | $2,280.97万 | 0.96% |
| 49 |
BCHBitcoin Cash
|
$284.2 | $289.40 | $281.20 | $480.42万 | $56.84亿 | -1.76% |
| 3 |
ETHEthereum
|
$2270.73 | $2,278.00 | $2,244.73 | $1.77亿 | $2,771.46亿 | 0.89% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.04万 | $6,526.53万 | -1.06% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.30万 | $2,350.87万 | -0.21% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Tether Gold _数字货币市值
Litecoin _币种排行
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
Renzo _以太坊ETH价格
Initia _数字货币市值
SOXLB _加密货币行情
First Digital _加密货币行情
ZAMA _数字货币市值
Ethena _币种排行
Aster _加密货币行情
SNDKB _数字货币市值
Falcon Finance _加密货币行情
Pepe _比特币行情
Aerodrome _BTC行情
Internet _比特币
Nillion _比特币
Tether Gold _加密货币行情
Celestia _比特币行情
Zcash _BTC行情
Near Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
Near Protocol _比特币
Pepe _BTC行情
Bubblemaps _比特币行情
Dash _BTC行情
NFPrompt _加密货币行情
Kite _BTC行情
Aster _BTC行情
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
Hashflow _以太坊ETH价格
Zcash _币种排行
Bitcoin _加密货币行情
Plasma _币种排行
NFPrompt _BTC行情
USDC _比特币
USD1 _币种排行
Stellar _BTC行情