Zcash
ZEC · 美元计价
$1236.68
-3.95%
≈ ￥8162.09
(-$50.81)
更新于 2026-11-02 00:05:05
24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1287.49
24H 成交量$8,912.45万
流通市值$203.15亿
24H 涨跌额(-$50.81)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.09万 | $465.23万 | 4.49% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 74 |
RUNETHORChain
|
$0.609 | $0.724 | $0.6 | $248.45万 | $2.11亿 | -15.65% |
| 49 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $488.06万 | $6.05亿 | 0.75% |
| 404 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.29万 | $2,638.92万 | -1.63% |
| 149 |
PARTIParticle Network
|
$0.0467 | $0.0494 | $0.0462 | $106.24万 | $1,100.20万 | -4.89% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $368.24万 | $280.91万 | -7.74% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 374 |
WIFdogwifhat
|
$0.1788 | $0.1807 | $0.1751 | $28.09万 | $1.79亿 | 0.34% |
| 8 |
NEARNear Protocol
|
$4.338 | $4.57 | $4.32 | $5,535.15万 | $57.49亿 | -3.26% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001637 | $0.001611 | $6.31万 | — | -1.28% |
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $55.94万 | $1.19亿 | 2.71% |
| 438 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.13万 | $2,280.97万 | -0.57% |
| 54 |
BCHBitcoin Cash
|
$282.7 | $289.00 | $281.20 | $442.13万 | $56.84亿 | -1.77% |
| 3 |
ETHEthereum
|
$2268.1 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.71% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0673 | $0.0647 | $11.22万 | $6,526.53万 | -2.99% |
| 523 |
ACHAlchemy Pay
|
$0.00474 | $0.00485 | $0.00473 | $12.59万 | $2,350.87万 | -2.27% |
相关站点
共 40 个
Gitcoin _加密货币行情
Sophon _比特币
Hashflow _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Vanar Chain _比特币行情
CRCLB _以太坊ETH价格
Aptos _比特币行情
Amp _数字货币市值
Injective _BTC行情
INTWB _数字货币市值
Kite _以太坊ETH价格
Vanar Chain _币种排行
Near Protocol _比特币行情
Aerodrome _BTC行情
PancakeSwap _比特币
Bubblemaps _比特币行情
BEAMX _比特币
Power Ledger _BTC行情
USD1 _BTC行情
Lisk _币种排行
ZAMA _BTC行情
牛来 _数字货币市值
Renzo _比特币
SuperRare _数字货币市值
牛来 _加密货币行情
Cosmos _比特币
Morpho _币种排行
Aerodrome _数字货币市值
Arbitrum _BTC行情
Celo _数字货币市值
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
THORChain _比特币行情
Gitcoin _加密货币行情
Starknet _数字货币市值
Hyperliquid _比特币
Hashflow _数字货币市值
Solana _比特币行情
ZAMA _以太坊ETH价格
Plasma _加密货币行情