Verge
XVG · 美元计价
$0.002224
-1.24%
≈ ￥0.014678
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002252
24H 成交量$13.81万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.23万 | $470.87万 | 4.73% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 657 |
WDCBWDCB
|
$370.7 | $374.00 | $367.73 | $1.25万 | — | 0.27% |
| 73 |
RUNETHORChain
|
$0.558 | $0.65 | $0.55 | $255.18万 | $2.02亿 | -11.99% |
| 72 |
STXStacks
|
$0.3298 | $0.332 | $0.3181 | $256.64万 | $6.05亿 | 1.29% |
| 395 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.44万 | $2,629.35万 | -1.94% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.56万 | $1,062.42万 | -4.72% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $322.74万 | $295.83万 | 4.86% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 381 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.40% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,467.23万 | $56.49亿 | -3.45% |
| 424 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.66万 | — | -1.73% |
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.64万 | $1.18亿 | 2.36% |
| 423 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | -0.19% |
| 56 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $377.20万 | $56.90亿 | -0.56% |
| 3 |
ETHEthereum
|
$2273.85 | $2,278.00 | $2,247.84 | $2.02亿 | $2,769.68亿 | 0.81% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.49万 | $6,482.54万 | -3.03% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
SOXLB _加密货币行情
Morpho _数字货币市值
Hashflow _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _比特币行情
EUR _BTC行情
PancakeSwap _加密货币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _比特币
Plume _比特币行情
Power Ledger _数字货币市值
Stacks _比特币
Sui _BTC行情
Artificial _比特币
MARSCOIN _数字货币市值
BIO Protocol _比特币
Aave _加密货币行情
Plume _比特币行情
Sophon _以太坊ETH价格
Gitcoin _加密货币行情
Midnight _以太坊ETH价格
USD1 _加密货币行情
Ondo _币种排行
Mitosis _加密货币行情
Power Ledger _BTC行情
Sui _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _比特币行情
MSTRB _比特币
Kite _BTC行情
BIO Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Kite _数字货币市值
SNDKB _加密货币行情
Cardano _BTC行情
Zcash _比特币
EUR _比特币行情
United Stables _加密货币行情
Arbitrum _比特币行情
DODO _以太坊ETH价格