Stellar
XLM · 美元计价
$0.1673
-1.06%
≈ ￥1.1042
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.1691
24H 成交量$366.79万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $173.44万 | $470.87万 | -1.46% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 654 |
WDCBWDCB
|
$374.99 | $379.00 | $367.73 | $2.89万 | — | 0.83% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $368.50万 | $2.02亿 | -17.75% |
| 91 |
STXStacks
|
$0.3272 | $0.3395 | $0.319 | $229.62万 | $6.05亿 | -0.34% |
| 335 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.93万 | $2,629.35万 | -0.28% |
| 137 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $120.47万 | $1,062.42万 | -4.41% |
| 57 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $490.01万 | $295.83万 | 26.24% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 285 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $42.34万 | $1.78亿 | -2.14% |
| 7 |
NEARNear Protocol
|
$4.094 | $4.43 | $4.08 | $5,755.11万 | $56.49亿 | -6.23% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.74万 | — | -0.68% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.49万 | $1.18亿 | -1.21% |
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.66万 | $2,270.68万 | -2.49% |
| 72 |
BCHBitcoin Cash
|
$280.7 | $286.80 | $279.40 | $325.98万 | $56.90亿 | -1.13% |
| 3 |
ETHEthereum
|
$2285 | $2,317.84 | $2,247.84 | $3.50亿 | $2,769.68亿 | 0.87% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0634 | $8.80万 | $6,482.54万 | -3.21% |
| 583 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.41万 | $2,337.55万 | -2.31% |
相关站点
共 40 个
Initia _比特币
Starknet _以太坊ETH价格
Celestia _BTC行情
Aptos _比特币行情
Gram _数字货币市值
Bitcoin _数字货币市值
KORUB _数字货币市值
Sui _比特币行情
SNDKB _BTC行情
TRON _比特币行情
XRP _BTC行情
Uniswap _数字货币市值
XRP _币种排行
MUB _加密货币行情
Plasma _币种排行
BNB _以太坊ETH价格
USD1 _加密货币行情
Litecoin _比特币行情
Mitosis _BTC行情
Stacks _加密货币行情
SOXLB _比特币行情
牛来 _以太坊ETH价格
Origin _币种排行
TONToken _比特币行情
Bitcoin _比特币行情
Quant _加密货币行情
Initia _以太坊ETH价格
COTI _比特币行情
Pump.fun _数字货币市值
NVDAB _加密货币行情
KORUB _比特币
Ethena _比特币
Stellar _币种排行
USD1 _比特币行情
XRP _BTC行情
COTI _数字货币市值
Injective _数字货币市值
Sophon _比特币
Hashflow _数字货币市值
QQQB _比特币行情