Tether Gold
XAUT · 美元计价
$3900.64
0.58%
≈ ￥25744.22
($22.54)
更新于 2026-11-02 12:15:02
24H 最高$3,908.35
24H 最低$3,873.76
今日开盘$3878.1
24H 成交量$1,151.76万
流通市值$9.55亿
24H 涨跌额($22.54)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.59万 | $470.87万 | 3.43% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 649 |
WDCBWDCB
|
$378.28 | $379.00 | $367.73 | $2.81万 | — | 2.32% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $346.34万 | $2.02亿 | -19.33% |
| 78 |
STXStacks
|
$0.3353 | $0.3395 | $0.319 | $249.66万 | $6.05亿 | 2.44% |
| 346 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $32.21万 | $2,629.35万 | 1.26% |
| 135 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.45万 | $1,062.42万 | -3.98% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $436.67万 | $295.83万 | 23.57% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 330 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $34.29万 | $1.78亿 | -1.07% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.43 | $4.24 | $4,457.07万 | $56.49亿 | -2.37% |
| 297 |
1000CAT1000CAT
|
$0.001656 | $0.001665 | $0.001567 | $39.15万 | — | 1.97% |
| 241 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.30万 | $1.18亿 | 1.86% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.96% |
| 65 |
BCHBitcoin Cash
|
$285.7 | $287.50 | $279.40 | $381.75万 | $56.90亿 | -0.52% |
| 3 |
ETHEthereum
|
$2309.3 | $2,317.84 | $2,247.84 | $3.20亿 | $2,769.68亿 | 1.87% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 583 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Aptos _加密货币行情
MARSCOIN _比特币行情
TQQQB _BTC行情
RWUSD _比特币行情
牛来 _加密货币行情
Injective _BTC行情
LayerZero _加密货币行情
Gram _BTC行情
Quant _币种排行
Gram _加密货币行情
Sei _币种排行
SOXLB _比特币
Aster _币种排行
NVDAB _BTC行情
NFPrompt _加密货币行情
Gravity _数字货币市值
NVDAB _数字货币市值
Lisk _币种排行
Litecoin _加密货币行情
GOOGLB _比特币行情
NFPrompt _BTC行情
SKHYB _加密货币行情
RWUSD _币种排行
Solv Protocol _以太坊ETH价格
Plume _币种排行
Bubblemaps _BTC行情
Bitcoin Cash _数字货币市值
Power Ledger _以太坊ETH价格
Dogecoin _BTC行情
SKHYB _以太坊ETH价格
BNB _BTC行情
Litecoin _比特币
Bitcoin Cash _比特币
XRP _以太坊ETH价格
Avalanche _BTC行情
Hashflow _币种排行
Plasma _比特币行情
Gram _数字货币市值
First Digital _以太坊ETH价格
Lisk _币种排行