TMFB
TMFB · 美元计价
$29.62
-0.54%
≈ ￥195.492
(-$0.16)
更新于 2026-11-01 22:05:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.40万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
HEMIHemi
|
$0.00488 | $0.0049 | $0.00461 | $83.93万 | $465.23万 | 3.17% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 72 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $274.02万 | $2.11亿 | -11.56% |
| 45 |
STXStacks
|
$0.3222 | $0.3579 | $0.311 | $533.50万 | $6.05亿 | 3.57% |
| 404 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $25.60万 | $2,638.92万 | 0.14% |
| 132 |
PARTIParticle Network
|
$0.0476 | $0.0506 | $0.0462 | $122.04万 | $1,100.20万 | -4.03% |
| 63 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $357.10万 | $280.91万 | -8.18% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 395 |
WIFdogwifhat
|
$0.1795 | $0.1799 | $0.1751 | $26.76万 | $1.79亿 | 1.93% |
| 7 |
NEARNear Protocol
|
$4.397 | $4.57 | $4.35 | $5,690.12万 | $57.49亿 | -0.52% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.49万 | — | -0.06% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.95万 | $1.19亿 | 4.44% |
| 434 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.10万 | $2,280.97万 | 0.77% |
| 49 |
BCHBitcoin Cash
|
$284 | $289.40 | $281.20 | $479.27万 | $56.84亿 | -1.70% |
| 3 |
ETHEthereum
|
$2266.44 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.64% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.16万 | $6,526.53万 | -0.46% |
| 527 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.21% |
相关站点
共 40 个
ZAMA _数字货币市值
Renzo _比特币行情
Dash _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sophon _比特币
Morpho _数字货币市值
牛来 _比特币行情
United Stables _以太坊ETH价格
Plume _比特币
PAX Gold _数字货币市值
BEAMX _数字货币市值
Uniswap _比特币
Pump.fun _比特币
TONToken _以太坊ETH价格
SuperRare _数字货币市值
Gitcoin _数字货币市值
CoW Protocol _比特币
Hedera _加密货币行情
Pump.fun _BTC行情
Gravity _数字货币市值
BEAMX _比特币行情
Gram _加密货币行情
Morpho _加密货币行情
Prometeus _比特币
BNB _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _比特币行情
Chainlink _加密货币行情
Stacks _数字货币市值
USDC _比特币
Ethereum _加密货币行情
Filecoin _BTC行情
INTCB _比特币行情
COTI _币种排行
SuperVerse _币种排行
Bitcoin Cash _比特币
Falcon Finance _数字货币市值
Sui _BTC行情
Ethereum _比特币
BitTensor _BTC行情