代币报价
行情总览
SYN

Synapse

SYN · 美元计价
$0.15576
-0.64% ≈ ￥1.028 (-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15676
24H 成交量$28.90万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% LiquityLQTY $0.1968 +0.46% BounceBitBB $0.00709 -3.01% Hyperlane $0.0599 -1.16% DYDX Chain $0.10457 -1.36% PolkastarterPOLS $0.3079 -2.16% NEO $1.962 -1.36% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 HEMI HEMIHemi $0.00483 $0.00519 $0.00464 $191.84万 $470.87万 3.87%
440 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
649 WDCB WDCBWDCB $376.09 $379.00 $367.73 $2.83万 — 1.38%
67 RUNE RUNETHORChain $0.503 $0.65 $0.494 $347.99万 $2.02亿 -21.04%
80 STX STXStacks $0.3313 $0.3395 $0.319 $244.25万 $6.05亿 2.35%
347 IOST IOSTIOST $0.000719 $0.000729 $0.000701 $32.91万 $2,629.35万 0.14%
137 PARTI PARTIParticle Network $0.0461 $0.0488 $0.0436 $120.95万 $1,062.42万 -3.56%
59 SOPH SOPHSophon $0.00172 $0.00181 $0.00136 $457.04万 $295.83万 23.74%
202 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
372 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
319 WIF WIFdogwifhat $0.1755 $0.1807 $0.1751 $36.64万 $1.78亿 -1.57%
9 NEAR NEARNear Protocol $4.262 $4.43 $4.24 $4,419.44万 $56.49亿 -3.25%
274 1000CAT 1000CAT1000CAT $0.001627 $0.001684 $0.001567 $44.19万 — 0.43%
242 1INCH 1INCH1INCH $0.0817 $0.0848 $0.081 $53.06万 $1.18亿 0.62%
484 HOME HOMEHome $0.00515 $0.00531 $0.00512 $16.54万 $2,270.68万 -1.34%
72 BCH BCHBitcoin Cash $282.5 $287.10 $279.40 $314.67万 $56.90亿 -0.18%
3 ETH ETHEthereum $2291.03 $2,317.84 $2,247.84 $3.36亿 $2,769.68亿 0.98%
306 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
589 RIF RIFRSK Infrastructure Framework $0.064 $0.0656 $0.0636 $8.37万 $6,482.54万 -1.99%
582 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $9.55万 $2,337.55万 -1.05%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 BEAMX _BTC行情 Dash _BTC行情 TONToken _加密货币行情 SKHYB _币种排行 Hashflow _币种排行 Zcash _币种排行 EUR _以太坊ETH价格 Bitcoin _比特币行情 Celo _比特币 Cardano _以太坊ETH价格 Filecoin _比特币 SuperVerse _BTC行情 Uniswap _比特币行情 Quant _比特币行情 Mitosis _数字货币市值 Celo _以太坊ETH价格 CRCLB _BTC行情 Solana _加密货币行情 Official _加密货币行情 Nillion _加密货币行情 Vanar Chain _比特币 Morpho _币种排行 TRON _加密货币行情 Lisk _币种排行 Cosmos _加密货币行情 Celestia _加密货币行情 Quant _BTC行情 MUB _比特币行情 Hedera _以太坊ETH价格 Internet _加密货币行情 Sei _以太坊ETH价格 SOXLB _以太坊ETH价格 Zcash _BTC行情 Filecoin _比特币 Uniswap _以太坊ETH价格 Worldcoin _比特币行情 Official _比特币 Vanar Chain _比特币行情 Gram _以太坊ETH价格