StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.91万 | $470.87万 | 3.20% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 649 |
WDCBWDCB
|
$378.32 | $379.00 | $367.73 | $2.80万 | — | 2.25% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $349.66万 | $2.02亿 | -19.56% |
| 79 |
STXStacks
|
$0.3336 | $0.3395 | $0.319 | $248.95万 | $6.05亿 | 2.02% |
| 345 |
IOSTIOST
|
$0.000726 | $0.000729 | $0.000701 | $32.42万 | $2,629.35万 | 1.11% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -3.55% |
| 57 |
SOPHSophon
|
$0.0017 | $0.00181 | $0.00136 | $444.49万 | $295.83万 | 19.72% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 327 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $34.91万 | $1.78亿 | -1.46% |
| 9 |
NEARNear Protocol
|
$4.296 | $4.43 | $4.24 | $4,446.73万 | $56.49亿 | -2.47% |
| 297 |
1000CAT1000CAT
|
$0.00167 | $0.00168 | $0.001567 | $39.45万 | — | 2.64% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0805 | $53.33万 | $1.18亿 | 1.98% |
| 483 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.38万 | $2,270.68万 | -0.96% |
| 65 |
BCHBitcoin Cash
|
$286.1 | $287.50 | $279.40 | $381.86万 | $56.90亿 | -0.24% |
| 3 |
ETHEthereum
|
$2308.1 | $2,317.84 | $2,247.84 | $3.22亿 | $2,769.68亿 | 1.71% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0656 | $0.0636 | $8.30万 | $6,482.54万 | -1.99% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
XRP _加密货币行情
LayerZero _BTC行情
Dogecoin _BTC行情
Caldera _加密货币行情
GOOGLB _比特币
Hashflow _数字货币市值
Sui _币种排行
Vanar Chain _币种排行
BIO Protocol _加密货币行情
INTCB _比特币
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
MUB _比特币
Gravity _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _数字货币市值
Arbitrum _币种排行
Sei _币种排行
BIO Protocol _数字货币市值
牛来 _加密货币行情
Cosmos _币种排行
Cardano _比特币行情
Tether Gold _币种排行
Stacks _比特币
TONToken _加密货币行情
Sei _加密货币行情
GOOGLB _比特币
Aptos _加密货币行情
Quant _加密货币行情
Sui _加密货币行情
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
QQQB _币种排行
Chainlink _比特币
Quant _比特币行情
Caldera _加密货币行情
Pepe _币种排行
Plasma _加密货币行情
SuperVerse _以太坊ETH价格