代币报价
行情总览
SSV

SSV Network

SSV · 美元计价
$2.305
1.14% ≈ ￥15.213 ($0.03)
更新于 2026-11-01 21:00:02
24H 最高$2.31
24H 最低$2.25
今日开盘$2.279
24H 成交量$15.14万
流通市值$1,622.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% Zilliqa $0.00189 -1.36% SomniaSOMI $0.1865 -3.22% Space ID $0.0299 +0.67% Harvest FinanceFARM $5.8 -11.72% GMX $8.14 +0.25% GoPlusGPS $0.00799 +4.31% Gas $1.201 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 HEMI HEMIHemi $0.00488 $0.0049 $0.00461 $81.69万 $465.23万 3.17%
440 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
660 WDCB WDCBWDCB $372.91 $374.00 $367.03 $1.28万 — 1.60%
70 RUNE RUNETHORChain $0.619 $0.733 $0.6 $297.48万 $2.11亿 -10.29%
35 STX STXStacks $0.3226 $0.385 $0.3101 $684.86万 $6.05亿 -16.21%
405 IOST IOSTIOST $0.000725 $0.000738 $0.000709 $25.51万 $2,638.92万 0.00%
125 PARTI PARTIParticle Network $0.0486 $0.0506 $0.0462 $129.71万 $1,100.20万 0.83%
64 SOPH SOPHSophon $0.00139 $0.00162 $0.00136 $334.38万 $280.91万 -12.58%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
383 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
389 WIF WIFdogwifhat $0.179 $0.1795 $0.1751 $28.29万 $1.79亿 1.76%
7 NEAR NEARNear Protocol $4.394 $4.57 $4.35 $6,096.40万 $57.49亿 -1.01%
587 1000CAT 1000CAT1000CAT $0.001622 $0.001643 $0.001612 $6.72万 — -0.55%
217 1INCH 1INCH1INCH $0.084 $0.0846 $0.0797 $67.15万 $1.19亿 4.09%
439 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.13万 $2,280.97万 -0.38%
49 BCH BCHBitcoin Cash $282.4 $292.20 $281.20 $493.14万 $56.84亿 -3.35%
3 ETH ETHEthereum $2262.32 $2,278.00 $2,244.73 $1.74亿 $2,771.46亿 0.44%
320 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
510 RIF RIFRSK Infrastructure Framework $0.0653 $0.0675 $0.0648 $14.06万 $6,526.53万 -0.46%
529 ACH ACHAlchemy Pay $0.00477 $0.00485 $0.00473 $12.25万 $2,350.87万 -0.83%

相关站点

共 40 个
Vanar Chain _币种排行 EUR _数字货币市值 BEAMX _加密货币行情 Injective _数字货币市值 Celo _加密货币行情 Renzo _数字货币市值 Celo _数字货币市值 United Stables _以太坊ETH价格 Gram _以太坊ETH价格 Sui _以太坊ETH价格 Aster _BTC行情 Pudgy Penguins _数字货币市值 Ripple USD _比特币 Plasma _以太坊ETH价格 Gram _数字货币市值 Aster _以太坊ETH价格 USD1 _比特币 SOXLB _比特币行情 Ethereum _币种排行 Uniswap _比特币 Aster _比特币 Dash _以太坊ETH价格 Panther _数字货币市值 Reserve Rights _比特币 Litecoin _BTC行情 TONToken _以太坊ETH价格 Origin _币种排行 Ondo _比特币行情 MSTRB _BTC行情 Bitcoin _以太坊ETH价格 Origin _比特币 Artificial _加密货币行情 Quant _比特币行情 RedStone _加密货币行情 Quant _比特币 OFFICIAL TRUMP _币种排行 Gravity _币种排行 Pudgy Penguins _加密货币行情 OFFICIAL TRUMP _比特币行情 USDC _比特币