SPYB
SPYB · 美元计价
$758.61
0.14%
≈ ￥5006.83
($1.03)
更新于 2026-11-02 05:05:02
24H 最高$758.91
24H 最低$757.58
今日开盘$757.58
24H 成交量$22.82万
流通市值—
24H 涨跌额($1.03)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $179.45万 | $470.87万 | 4.73% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.19万 | — | 0.21% |
| 74 |
RUNETHORChain
|
$0.576 | $0.678 | $0.569 | $237.91万 | $2.02亿 | -14.79% |
| 67 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $280.04万 | $6.05亿 | 0.71% |
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.34万 | $2,629.35万 | -1.95% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.45万 | $1,062.42万 | -5.92% |
| 58 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $353.34万 | $295.83万 | -1.32% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 375 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.52万 | $1.78亿 | 0.34% |
| 9 |
NEARNear Protocol
|
$4.281 | $4.50 | $4.24 | $4,380.00万 | $56.49亿 | -3.08% |
| 593 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.95万 | — | -1.17% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.68万 | $2,270.68万 | -1.34% |
| 53 |
BCHBitcoin Cash
|
$281.6 | $287.60 | $279.40 | $410.07万 | $56.90亿 | -1.16% |
| 3 |
ETHEthereum
|
$2265.64 | $2,278.00 | $2,252.07 | $1.94亿 | $2,769.68亿 | 0.57% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.89万 | $6,482.54万 | -2.73% |
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.21万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
United Stables _加密货币行情
Tether Gold _币种排行
Midnight _数字货币市值
Cosmos _数字货币市值
Aptos _BTC行情
Sophon _BTC行情
Prometeus _比特币
PAX Gold _数字货币市值
BNB _比特币
Eigenlayer _以太坊ETH价格
Nillion _BTC行情
USDC _以太坊ETH价格
SNDKB _数字货币市值
Official _数字货币市值
Sophon _加密货币行情
CoW Protocol _BTC行情
Cosmos _数字货币市值
CRCLB _币种排行
United Stables _数字货币市值
NVDAB _以太坊ETH价格
Stacks _以太坊ETH价格
Sui _比特币行情
Sui _比特币行情
Holo _加密货币行情
THORChain _币种排行
Aptos _数字货币市值
Solv Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _比特币
Power Ledger _加密货币行情
Hashflow _币种排行
NVDAB _BTC行情
CoW Protocol _币种排行
Ethena _数字货币市值
USD1 _数字货币市值
Quant _币种排行
Sui _以太坊ETH价格
Pump.fun _币种排行
Aster _比特币行情
Worldcoin _数字货币市值