Synthetix Network
SNX · 美元计价
$0.1808
-1.31%
≈ ￥1.1933
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1832
24H 成交量$30.79万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $184.04万 | $470.87万 | 4.52% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 658 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.24万 | — | 0.10% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $238.77万 | $2.02亿 | -13.19% |
| 72 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $256.88万 | $6.05亿 | 1.48% |
| 395 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $25.57万 | $2,629.35万 | -1.67% |
| 131 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.87万 | $1,062.42万 | -4.73% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.74万 | $295.83万 | 4.14% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 381 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1754 | $27.09万 | $1.78亿 | 0.68% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.50 | $4.24 | $4,456.86万 | $56.49亿 | -3.23% |
| 424 |
1000CAT1000CAT
|
$0.001592 | $0.001665 | $0.001582 | $21.56万 | — | -1.97% |
| 235 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.78万 | $1.18亿 | 2.87% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.75万 | $2,270.68万 | -0.39% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.21万 | $56.90亿 | -0.42% |
| 3 |
ETHEthereum
|
$2274.87 | $2,278.00 | $2,247.84 | $2.00亿 | $2,769.68亿 | 0.90% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.19% |
| 533 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $11.70万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Celo _比特币
Gravity _以太坊ETH价格
NFPrompt _比特币
Arbitrum _数字货币市值
Gitcoin _比特币
Ethena _币种排行
BIO Protocol _以太坊ETH价格
Litecoin _比特币行情
INTWB _数字货币市值
THORChain _加密货币行情
BEAMX _币种排行
PancakeSwap _加密货币行情
Celo _比特币
Hedera _比特币
Celestia _比特币行情
Vanar Chain _数字货币市值
USD1 _以太坊ETH价格
Bubblemaps _加密货币行情
Dash _以太坊ETH价格
Pepe _BTC行情
Litecoin _数字货币市值
Hedera _比特币行情
Stellar _比特币行情
USDC _以太坊ETH价格
SuperVerse _比特币
Reserve Rights _以太坊ETH价格
INTWB _比特币行情
XRP _比特币行情
Holo _以太坊ETH价格
CRCLB _BTC行情
Gram _BTC行情
Gravity _比特币
Morpho _以太坊ETH价格
Kite _BTC行情
Ethena _数字货币市值
Solana _以太坊ETH价格
TRON _币种排行
TRON _数字货币市值
Litecoin _比特币行情
Gitcoin _币种排行