代币报价
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 23:00:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% ALPINE Fan Token $0.302 -2.27% Dock $0.0039 -6.48% Floki Inu $0.00002333 -0.89% BENQI $0.001877 -8.88% BTTC $0.00000037 +2.78% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 HEMI HEMIHemi $0.00491 $0.00497 $0.00461 $94.65万 $465.23万 3.59%
434 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.30万 — 0.87%
73 RUNE RUNETHORChain $0.613 $0.733 $0.6 $271.55万 $2.11亿 -13.54%
46 STX STXStacks $0.3217 $0.3579 $0.3166 $524.80万 $6.05亿 1.04%
405 IOST IOSTIOST $0.000723 $0.000738 $0.000709 $24.90万 $2,638.92万 -0.69%
139 PARTI PARTIParticle Network $0.0466 $0.0498 $0.0462 $114.85万 $1,100.20万 -5.29%
61 SOPH SOPHSophon $0.00142 $0.00162 $0.00136 $370.22万 $280.91万 -9.55%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
381 WIF WIFdogwifhat $0.1801 $0.1807 $0.1751 $28.04万 $1.79亿 1.81%
8 NEAR NEARNear Protocol $4.375 $4.57 $4.35 $5,448.93万 $57.49亿 -1.46%
587 1000CAT 1000CAT1000CAT $0.001622 $0.001643 $0.001612 $6.63万 — -0.49%
229 1INCH 1INCH1INCH $0.0845 $0.0848 $0.0797 $61.82万 $1.19亿 4.32%
429 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.64万 $2,280.97万 0.19%
51 BCH BCHBitcoin Cash $284.5 $289.00 $281.20 $476.73万 $56.84亿 -1.35%
3 ETH ETHEthereum $2271.56 $2,278.00 $2,244.73 $1.82亿 $2,771.46亿 1.08%
315 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
536 RIF RIFRSK Infrastructure Framework $0.0653 $0.0674 $0.0649 $11.61万 $6,526.53万 -2.39%
528 ACH ACHAlchemy Pay $0.00479 $0.00485 $0.00473 $12.52万 $2,350.87万 -0.62%

相关站点

共 40 个
Kite _比特币行情 MSTRB _加密货币行情 Solana _加密货币行情 Plasma _比特币 BNB _数字货币市值 Aster _数字货币市值 Tether Gold _币种排行 Vanar Chain _比特币行情 Power Ledger _币种排行 INTWB _以太坊ETH价格 Injective _BTC行情 Injective _数字货币市值 RedStone _数字货币市值 Sophon _数字货币市值 CRCLB _BTC行情 Amp _BTC行情 Hashflow _币种排行 USDC _比特币行情 Hyperlane _以太坊ETH价格 NFPrompt _比特币行情 Sophon _比特币行情 Quant _比特币行情 Artificial _以太坊ETH价格 TRON _比特币行情 BEAMX _比特币 Solana _以太坊ETH价格 Ethereum _BTC行情 Uniswap _比特币 MSTRB _加密货币行情 Hyperlane _BTC行情 Dogecoin _以太坊ETH价格 Aerodrome _数字货币市值 USD1 _数字货币市值 Avalanche _数字货币市值 Power Ledger _币种排行 Celestia _以太坊ETH价格 DODO _比特币行情 Celestia _币种排行 Dogecoin _加密货币行情 SuperVerse _币种排行