Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 03:30:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $175.54万 | $470.87万 | 5.79% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 667 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,038.83 | — | 0.36% |
| 75 |
RUNETHORChain
|
$0.575 | $0.684 | $0.573 | $236.40万 | $2.02亿 | -15.32% |
| 59 |
STXStacks
|
$0.3236 | $0.3453 | $0.3181 | $322.82万 | $6.05亿 | -6.04% |
| 404 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $24.42万 | $2,629.35万 | -1.67% |
| 130 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.10万 | $1,062.42万 | -8.75% |
| 57 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $360.12万 | $295.83万 | -5.20% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 379 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | -0.23% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.50 | $4.24 | $4,488.16万 | $56.49亿 | -4.70% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.54% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.54万 | $1.18亿 | 1.37% |
| 416 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.27万 | $2,270.68万 | -1.34% |
| 53 |
BCHBitcoin Cash
|
$280.9 | $288.00 | $280.30 | $413.60万 | $56.90亿 | -2.30% |
| 3 |
ETHEthereum
|
$2260.97 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.28% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.52万 | $6,482.54万 | -2.58% |
| 514 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $13.02万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
Cosmos _数字货币市值
Amp _币种排行
USDC _比特币
Tether Gold _以太坊ETH价格
BNB _数字货币市值
Zcash _以太坊ETH价格
CoW Protocol _币种排行
USDC _比特币行情
Reserve Rights _币种排行
LayerZero _币种排行
LayerZero _币种排行
NVDAB _数字货币市值
Ethena _以太坊ETH价格
Initia _加密货币行情
Prometeus _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
SuperVerse _数字货币市值
Hyperliquid _加密货币行情
BNB _比特币行情
Celo _加密货币行情
THORChain _加密货币行情
Holo _币种排行
PancakeSwap _加密货币行情
Stellar _币种排行
Near Protocol _比特币行情
Holo _比特币
Ripple USD _比特币行情
Internet _数字货币市值
Starknet _BTC行情
Plume _比特币行情
NFPrompt _BTC行情
NFPrompt _加密货币行情
EUR _BTC行情
Bitcoin _加密货币行情
牛来 _BTC行情
Reserve Rights _币种排行
Caldera _BTC行情
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格