Pump.fun
PUMP · 美元计价
$0.004147
-1.00%
≈ ￥0.02737
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.004189
24H 成交量$374.69万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $178.77万 | $470.87万 | 5.18% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 74 |
RUNETHORChain
|
$0.572 | $0.683 | $0.569 | $237.81万 | $2.02亿 | -15.26% |
| 66 |
STXStacks
|
$0.3254 | $0.332 | $0.3181 | $286.72万 | $6.05亿 | -0.73% |
| 410 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.26万 | $2,629.35万 | -1.67% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.71万 | $1,062.42万 | -6.90% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $349.49万 | $295.83万 | -0.67% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 372 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.78万 | $1.78亿 | 0.46% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,399.49万 | $56.49亿 | -3.44% |
| 592 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $6.20万 | — | -1.11% |
| 233 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.69万 | $1.18亿 | 1.62% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.66万 | $2,270.68万 | -1.15% |
| 52 |
BCHBitcoin Cash
|
$280.2 | $287.60 | $279.40 | $418.29万 | $56.90亿 | -2.03% |
| 3 |
ETHEthereum
|
$2261.19 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.37% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.58% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.46万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Gravity _币种排行
Chainlink _BTC行情
Cardano _数字货币市值
USD1 _BTC行情
Celo _币种排行
Bitcoin _币种排行
Aptos _加密货币行情
Artificial _BTC行情
Official _币种排行
RWUSD _比特币行情
Bitcoin Cash _币种排行
Bitcoin _币种排行
Official _数字货币市值
Hedera _数字货币市值
United Stables _币种排行
Uniswap _币种排行
MSTRB _币种排行
Chainlink _币种排行
Vanar Chain _比特币行情
Gravity _数字货币市值
Cardano _币种排行
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
EUR _BTC行情
Tether Gold _币种排行
Sui _数字货币市值
LayerZero _比特币行情
Ethereum _比特币行情
NVDAB _以太坊ETH价格
ZAMA _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hashflow _以太坊ETH价格
Near Protocol _BTC行情
Celo _比特币
Ondo _币种排行
Dogecoin _比特币行情
Pump.fun _比特币
DODO _比特币行情
Aerodrome _币种排行
First Digital _比特币行情