FC Porto
PORTO · 美元计价
$0.413
-0.72%
≈ ￥2.7258
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.421
24H 最低$0.408
今日开盘$0.416
24H 成交量$11.37万
流通市值$297.79万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00462 | $190.81万 | $470.87万 | 4.32% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 654 |
WDCBWDCB
|
$375.18 | $375.78 | $367.73 | $2.37万 | — | 1.57% |
| 70 |
RUNETHORChain
|
$0.511 | $0.65 | $0.503 | $320.08万 | $2.02亿 | -17.31% |
| 79 |
STXStacks
|
$0.336 | $0.3361 | $0.319 | $241.77万 | $6.05亿 | 4.58% |
| 358 |
IOSTIOST
|
$0.000721 | $0.000728 | $0.000701 | $30.38万 | $2,629.35万 | 1.69% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0491 | $0.0436 | $122.49万 | $1,062.42万 | -5.98% |
| 62 |
SOPHSophon
|
$0.00169 | $0.00175 | $0.00136 | $377.06万 | $295.83万 | 19.01% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 364 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.17% |
| 8 |
NEARNear Protocol
|
$4.295 | $4.46 | $4.24 | $4,498.87万 | $56.49亿 | -3.18% |
| 379 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $28.47万 | — | -2.10% |
| 235 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0801 | $53.42万 | $1.18亿 | 2.37% |
| 488 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $15.62万 | $2,270.68万 | 0.39% |
| 63 |
BCHBitcoin Cash
|
$284.2 | $287.60 | $279.40 | $375.41万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2294.71 | $2,298.76 | $2,247.84 | $2.76亿 | $2,769.68亿 | 1.25% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0637 | $8.00万 | $6,482.54万 | -2.15% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.88万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Gram _加密货币行情
Starknet _比特币
Near Protocol _以太坊ETH价格
BNB _币种排行
SOXLB _加密货币行情
Cardano _加密货币行情
Pepe _币种排行
Ondo _比特币行情
SuperVerse _以太坊ETH价格
SKHYB _币种排行
Pump.fun _比特币行情
QQQB _比特币
Bitcoin _比特币
THORChain _加密货币行情
Stacks _币种排行
MSTRB _BTC行情
Dash _BTC行情
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Reserve Rights _币种排行
Chainlink _比特币行情
THORChain _以太坊ETH价格
Cardano _币种排行
Reserve Rights _币种排行
Ethena _比特币行情
United Stables _以太坊ETH价格
Dogecoin _BTC行情
Hashflow _BTC行情
Pump.fun _加密货币行情
Ethena _数字货币市值
Mitosis _以太坊ETH价格
RWUSD _BTC行情
Ethereum _比特币行情
Origin _数字货币市值
NFPrompt _币种排行
Nillion _比特币
Ethereum _币种排行
Prometeus _数字货币市值
Origin _比特币
First Digital _BTC行情