PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $170.85万 | $470.87万 | 6.00% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 660 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.13万 | — | 0.35% |
| 72 |
RUNETHORChain
|
$0.577 | $0.686 | $0.574 | $234.41万 | $2.02亿 | -15.89% |
| 58 |
STXStacks
|
$0.323 | $0.3495 | $0.3181 | $346.73万 | $6.05亿 | -3.24% |
| 411 |
IOSTIOST
|
$0.000713 | $0.000728 | $0.000709 | $22.77万 | $2,629.35万 | -0.70% |
| 128 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.04万 | $1,062.42万 | -7.53% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.65万 | $295.83万 | -1.33% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 381 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1751 | $26.53万 | $1.78亿 | 0.34% |
| 9 |
NEARNear Protocol
|
$4.271 | $4.51 | $4.27 | $4,533.51万 | $56.49亿 | -5.34% |
| 592 |
1000CAT1000CAT
|
$0.001607 | $0.001636 | $0.001606 | $6.04万 | — | -1.35% |
| 242 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $52.80万 | $1.18亿 | 2.37% |
| 423 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $21.33万 | $2,270.68万 | -1.53% |
| 51 |
BCHBitcoin Cash
|
$282.1 | $288.70 | $281.20 | $404.02万 | $56.90亿 | -2.25% |
| 3 |
ETHEthereum
|
$2264.05 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.74万 | $6,482.54万 | -2.13% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.38万 | $2,337.55万 | -1.25% |
相关站点
共 40 个
CRCLB _比特币行情
Aptos _数字货币市值
Gram _以太坊ETH价格
Hashflow _BTC行情
USD1 _数字货币市值
BEAMX _以太坊ETH价格
CRCLB _BTC行情
Dogecoin _BTC行情
SOXLB _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _比特币
Bitcoin Cash _比特币行情
INTCB _比特币
Stellar _加密货币行情
Kite _比特币行情
First Digital _加密货币行情
GOOGLB _比特币
Plume _数字货币市值
TRON _加密货币行情
Hemi _BTC行情
Artificial _BTC行情
Gram _BTC行情
Eigenlayer _比特币
BIO Protocol _数字货币市值
INTCB _币种排行
COTI _加密货币行情
SNDKB _币种排行
Uniswap _加密货币行情
GOOGLB _数字货币市值
BIO Protocol _以太坊ETH价格
XRP _比特币
Tether Gold _比特币
Gravity _加密货币行情
Hedera _BTC行情
Avalanche _以太坊ETH价格
BIO Protocol _币种排行
First Digital _BTC行情
Pudgy Penguins _比特币
TRON _BTC行情
Panther _比特币行情