Pudgy Penguins
PENGU · 美元计价
$0.007262
-0.33%
≈ ￥0.047929
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007286
24H 成交量$191.00万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00464 | $192.20万 | $470.87万 | 3.66% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 650 |
WDCBWDCB
|
$378.32 | $379.00 | $367.73 | $2.92万 | — | 1.97% |
| 66 |
RUNETHORChain
|
$0.524 | $0.65 | $0.494 | $365.19万 | $2.02亿 | -19.26% |
| 82 |
STXStacks
|
$0.3289 | $0.3395 | $0.319 | $239.51万 | $6.05亿 | 1.33% |
| 336 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $34.09万 | $2,629.35万 | -0.42% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,062.42万 | -2.93% |
| 59 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $467.12万 | $295.83万 | 27.14% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 312 |
WIFdogwifhat
|
$0.1755 | $0.1807 | $0.1749 | $37.45万 | $1.78亿 | -1.46% |
| 9 |
NEARNear Protocol
|
$4.275 | $4.43 | $4.24 | $4,399.41万 | $56.49亿 | -2.33% |
| 274 |
1000CAT1000CAT
|
$0.001634 | $0.001684 | $0.001567 | $44.22万 | — | 0.80% |
| 244 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.49% |
| 487 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.27万 | $2,270.68万 | -1.72% |
| 72 |
BCHBitcoin Cash
|
$283.5 | $287.10 | $279.40 | $320.35万 | $56.90亿 | -0.60% |
| 3 |
ETHEthereum
|
$2296.28 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 1.35% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0656 | $0.0636 | $8.46万 | $6,482.54万 | -1.69% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Dogecoin _BTC行情
XRP _以太坊ETH价格
Solv Protocol _币种排行
Origin _BTC行情
Internet _加密货币行情
QQQB _币种排行
Hemi _以太坊ETH价格
Bitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _以太坊ETH价格
Power Ledger _以太坊ETH价格
Sui _比特币行情
Injective _币种排行
ZAMA _加密货币行情
Litecoin _比特币
SNDKB _加密货币行情
Dash _加密货币行情
Ethena _数字货币市值
Injective _比特币
Internet _比特币
Filecoin _BTC行情
Ripple USD _加密货币行情
Filecoin _比特币
Lisk _数字货币市值
Aerodrome _BTC行情
Pump.fun _BTC行情
Pepe _比特币
BIO Protocol _加密货币行情
Sophon _BTC行情
Nillion _比特币
Hedera _数字货币市值
XRP _加密货币行情
INTCB _比特币行情
LayerZero _币种排行
Hemi _以太坊ETH价格
ZAMA _数字货币市值
INTCB _BTC行情
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
Hyperliquid _比特币