Origin Protocol
OGN · 美元计价
$0.02531
3.31%
≈ ￥0.167046
($0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.0245
24H 成交量$189.64万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $106.02万 | $465.23万 | 3.85% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 658 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 78 |
RUNETHORChain
|
$0.598 | $0.698 | $0.594 | $227.37万 | $2.11亿 | -13.71% |
| 51 |
STXStacks
|
$0.3218 | $0.3579 | $0.3181 | $442.29万 | $6.05亿 | -1.41% |
| 409 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.41万 | $2,638.92万 | -1.11% |
| 131 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0447 | $115.31万 | $1,100.20万 | -3.96% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.34万 | $280.91万 | -1.97% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 379 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.89万 | $1.79亿 | 0.74% |
| 8 |
NEARNear Protocol
|
$4.328 | $4.57 | $4.31 | $5,055.42万 | $57.49亿 | -4.50% |
| 590 |
1000CAT1000CAT
|
$0.001612 | $0.001636 | $0.001611 | $6.20万 | — | -1.04% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.47万 | $1.19亿 | 1.73% |
| 458 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.66万 | $2,280.97万 | -0.57% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $423.57万 | $56.84亿 | -1.32% |
| 3 |
ETHEthereum
|
$2268.95 | $2,278.00 | $2,250.10 | $1.89亿 | $2,771.46亿 | 0.77% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0666 | $0.0647 | $11.02万 | $6,526.53万 | -2.70% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00482 | $0.00473 | $11.82万 | $2,350.87万 | -1.66% |
相关站点
共 40 个
Vanar Chain _BTC行情
Initia _比特币行情
Dash _以太坊ETH价格
Quant _币种排行
Stellar _币种排行
Celestia _数字货币市值
Panther _加密货币行情
Dogecoin _以太坊ETH价格
Solana _数字货币市值
ZAMA _数字货币市值
MSTRB _数字货币市值
EUR _以太坊ETH价格
Ethereum _比特币
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Aster _加密货币行情
INTWB _比特币
Initia _数字货币市值
CoW Protocol _BTC行情
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币
Chainlink _比特币
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
BNB _比特币
TONToken _以太坊ETH价格
Bitcoin Cash _BTC行情
Panther _BTC行情
Chainlink _数字货币市值
INTWB _比特币
GOOGLB _比特币
Kite _BTC行情
COTI _比特币
XRP _加密货币行情
BIO Protocol _加密货币行情
Gravity _币种排行
Hedera _币种排行