Notcoin
NOT · 美元计价
$0.000359
-1.10%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.46万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 3.85% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 650 |
WDCBWDCB
|
$378.17 | $378.17 | $367.73 | $2.75万 | — | 2.30% |
| 68 |
RUNETHORChain
|
$0.51 | $0.65 | $0.497 | $339.51万 | $2.02亿 | -18.27% |
| 78 |
STXStacks
|
$0.3375 | $0.3385 | $0.319 | $243.50万 | $6.05亿 | 2.90% |
| 354 |
IOSTIOST
|
$0.000726 | $0.000728 | $0.000701 | $31.25万 | $2,629.35万 | 1.54% |
| 134 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.92万 | $1,062.42万 | -5.17% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $417.90万 | $295.83万 | 26.62% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 343 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1751 | $32.63万 | $1.78亿 | -0.39% |
| 9 |
NEARNear Protocol
|
$4.321 | $4.43 | $4.24 | $4,527.01万 | $56.49亿 | -2.42% |
| 373 |
1000CAT1000CAT
|
$0.0016 | $0.001665 | $0.001567 | $29.01万 | — | -1.60% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.23% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.18万 | $2,270.68万 | -0.58% |
| 63 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $378.49万 | $56.90亿 | -0.52% |
| 3 |
ETHEthereum
|
$2310.85 | $2,317.84 | $2,247.84 | $3.12亿 | $2,769.68亿 | 1.77% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0656 | $0.0636 | $8.36万 | $6,482.54万 | -1.83% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.03万 | $2,337.55万 | -0.63% |
相关站点
共 40 个
Prometeus _币种排行
QQQB _以太坊ETH价格
BitTensor _比特币行情
Starknet _加密货币行情
Arbitrum _BTC行情
Zcash _数字货币市值
Near Protocol _加密货币行情
Sophon _比特币行情
RWUSD _币种排行
Near Protocol _比特币
Celo _BTC行情
INTCB _以太坊ETH价格
Nillion _数字货币市值
Tether Gold _币种排行
Initia _比特币
Mitosis _数字货币市值
Nillion _加密货币行情
Prometeus _比特币行情
NFPrompt _比特币
Celestia _数字货币市值
Litecoin _比特币行情
Arbitrum _比特币
Aave _数字货币市值
Gitcoin _BTC行情
Tether Gold _币种排行
NVDAB _加密货币行情
USDC _币种排行
Hemi _比特币
Hyperliquid _加密货币行情
Lisk _币种排行
Lisk _比特币行情
USD1 _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
Vanar Chain _币种排行
Morpho _比特币
Sei _比特币行情
USD1 _比特币行情
Aave _币种排行
Injective _币种排行