MDBB
MDBB · 美元计价
$356.96
0.94%
≈ ￥2355.94
($3.33)
更新于 2026-11-02 12:40:02
24H 最高$358.57
24H 最低$353.17
今日开盘$353.63
24H 成交量$5,332.21
流通市值—
24H 涨跌额($3.33)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.84万 | $470.87万 | 3.43% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 649 |
WDCBWDCB
|
$377.63 | $379.00 | $367.73 | $2.79万 | — | 1.88% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.497 | $350.58万 | $2.02亿 | -20.73% |
| 79 |
STXStacks
|
$0.3304 | $0.3395 | $0.319 | $248.29万 | $6.05亿 | 1.26% |
| 348 |
IOSTIOST
|
$0.000722 | $0.000729 | $0.000701 | $32.43万 | $2,629.35万 | 0.56% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $122.03万 | $1,062.42万 | -2.73% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $447.00万 | $295.83万 | 20.86% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 323 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $35.63万 | $1.78亿 | -1.24% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.43 | $4.24 | $4,447.52万 | $56.49亿 | -2.71% |
| 278 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $42.84万 | — | 0.55% |
| 240 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0806 | $53.23万 | $1.18亿 | 1.49% |
| 482 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.62万 | $2,270.68万 | -0.96% |
| 65 |
BCHBitcoin Cash
|
$285.3 | $287.50 | $279.40 | $379.75万 | $56.90亿 | -0.59% |
| 3 |
ETHEthereum
|
$2304.5 | $2,317.84 | $2,247.84 | $3.23亿 | $2,769.68亿 | 1.64% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.29% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Morpho _加密货币行情
Gram _比特币行情
Uniswap _比特币
First Digital _币种排行
Ethereum _比特币行情
Pump.fun _币种排行
USDC _以太坊ETH价格
Hyperliquid _比特币行情
COTI _加密货币行情
Cardano _比特币
USD1 _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _比特币
GOOGLB _币种排行
MARSCOIN _比特币行情
First Digital _币种排行
Injective _以太坊ETH价格
Origin _加密货币行情
Avalanche _币种排行
Official _BTC行情
MARSCOIN _数字货币市值
CRCLB _币种排行
BNB _以太坊ETH价格
SNDKB _数字货币市值
Plume _BTC行情
Plume _币种排行
Gravity _比特币行情
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
BNB _币种排行
Artificial _加密货币行情
Aster _加密货币行情
Dogecoin _比特币
Arbitrum _比特币行情
Ripple USD _比特币行情
Gitcoin _BTC行情
Hedera _币种排行
MSTRB _数字货币市值
牛来 _BTC行情