LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
HEMIHemi
|
$0.00492 | $0.00494 | $0.00461 | $90.44万 | $465.23万 | 3.58% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 74 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $271.30万 | $2.11亿 | -12.32% |
| 46 |
STXStacks
|
$0.3222 | $0.3579 | $0.3135 | $525.37万 | $6.05亿 | 1.29% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.26万 | $2,638.92万 | -0.14% |
| 139 |
PARTIParticle Network
|
$0.0475 | $0.0504 | $0.0462 | $117.95万 | $1,100.20万 | -4.43% |
| 62 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00136 | $369.53万 | $280.91万 | -6.33% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 388 |
WIFdogwifhat
|
$0.1801 | $0.1801 | $0.1751 | $27.81万 | $1.79亿 | 2.16% |
| 8 |
NEARNear Protocol
|
$4.396 | $4.57 | $4.35 | $5,654.91万 | $57.49亿 | -0.88% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.54万 | — | 0.18% |
| 213 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $67.30万 | $1.19亿 | 4.44% |
| 435 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.20万 | $2,280.97万 | 1.15% |
| 49 |
BCHBitcoin Cash
|
$284.5 | $289.40 | $281.20 | $480.46万 | $56.84亿 | -1.63% |
| 3 |
ETHEthereum
|
$2271.58 | $2,278.00 | $2,244.73 | $1.77亿 | $2,771.46亿 | 0.93% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.03万 | $6,526.53万 | -1.06% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.21% |
相关站点
共 40 个
Prometeus _BTC行情
Hashflow _BTC行情
Nillion _数字货币市值
Aave _以太坊ETH价格
Worldcoin _币种排行
PancakeSwap _币种排行
Reserve Rights _比特币行情
Bitcoin _数字货币市值
RWUSD _币种排行
Lisk _以太坊ETH价格
Worldcoin _币种排行
Sui _数字货币市值
Aptos _比特币
Aave _币种排行
Ondo _数字货币市值
Bitcoin Cash _数字货币市值
Artificial _以太坊ETH价格
Cosmos _币种排行
牛来 _以太坊ETH价格
First Digital _BTC行情
Plume _比特币行情
Hyperliquid _BTC行情
SuperVerse _比特币
Sophon _比特币
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _币种排行
Origin _数字货币市值
SuperVerse _数字货币市值
Uniswap _币种排行
PAX Gold _比特币
Celo _比特币行情
Plasma _以太坊ETH价格
Falcon Finance _币种排行
Pepe _数字货币市值
SuperVerse _比特币
Sui _BTC行情
Ethereum _比特币行情
Dogecoin _币种排行
BNB _比特币行情