LATOKEN
LA · 美元计价
$0.0593
-0.84%
≈ ￥0.39138
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.0615
24H 最低$0.0572
今日开盘$0.0598
24H 成交量$97.06万
流通市值$2,231.88万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00468 | $191.11万 | $470.87万 | 1.71% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 652 |
WDCBWDCB
|
$376.58 | $379.00 | $367.73 | $2.82万 | — | 1.35% |
| 65 |
RUNETHORChain
|
$0.519 | $0.645 | $0.494 | $365.53万 | $2.02亿 | -19.54% |
| 82 |
STXStacks
|
$0.3277 | $0.3395 | $0.319 | $238.54万 | $6.05亿 | -0.21% |
| 332 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.58万 | $2,629.35万 | -1.25% |
| 135 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.81万 | $1,062.42万 | -3.35% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $473.75万 | $295.83万 | 26.28% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 307 |
WIFdogwifhat
|
$0.1749 | $0.1807 | $0.1747 | $38.18万 | $1.78亿 | -2.24% |
| 9 |
NEARNear Protocol
|
$4.204 | $4.43 | $4.20 | $4,533.32万 | $56.49亿 | -4.78% |
| 273 |
1000CAT1000CAT
|
$0.001621 | $0.001684 | $0.001567 | $44.38万 | — | -0.19% |
| 247 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.68万 | $1.18亿 | -0.73% |
| 480 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00511 | $17.15万 | $2,270.68万 | -2.10% |
| 72 |
BCHBitcoin Cash
|
$282.3 | $286.80 | $279.40 | $320.38万 | $56.90亿 | -1.57% |
| 3 |
ETHEthereum
|
$2288.88 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.66% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.51万 | $6,482.54万 | -1.99% |
| 583 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $9.50万 | $2,337.55万 | -1.88% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Celestia _加密货币行情
Litecoin _比特币
Quant _币种排行
MUB _加密货币行情
Hashflow _加密货币行情
Aerodrome _以太坊ETH价格
MARSCOIN _BTC行情
Chainlink _比特币
TQQQB _币种排行
Filecoin _以太坊ETH价格
Artificial _币种排行
Holo _比特币行情
CRCLB _数字货币市值
United Stables _比特币
Pump.fun _比特币行情
PancakeSwap _比特币
First Digital _数字货币市值
Prometeus _数字货币市值
Hyperliquid _BTC行情
Origin _比特币行情
SNDKB _以太坊ETH价格
Prometeus _比特币行情
Worldcoin _加密货币行情
PAX Gold _比特币行情
EUR _以太坊ETH价格
Arbitrum _比特币行情
Lisk _以太坊ETH价格
USDC _币种排行
Origin _币种排行
Aptos _币种排行
ZAMA _币种排行
Gravity _币种排行
NFPrompt _比特币行情
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _数字货币市值
Bitcoin _以太坊ETH价格
Aerodrome _比特币
Stellar _加密货币行情