Kusama
KSM · 美元计价
$3.45
-1.15%
≈ ￥22.77
(-$0.04)
更新于 2026-11-02 05:10:01
24H 最高$3.53
24H 最低$3.44
今日开盘$3.49
24H 成交量$5.55万
流通市值$8.85万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.68万 | $470.87万 | 4.95% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.19万 | — | 0.21% |
| 74 |
RUNETHORChain
|
$0.577 | $0.678 | $0.569 | $238.00万 | $2.02亿 | -14.65% |
| 67 |
STXStacks
|
$0.3254 | $0.332 | $0.3181 | $279.48万 | $6.05亿 | 0.59% |
| 409 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.34万 | $2,629.35万 | -1.81% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.37万 | $1,062.42万 | -5.92% |
| 58 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $353.39万 | $295.83万 | -1.96% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 376 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.29万 | $1.78亿 | 0.34% |
| 9 |
NEARNear Protocol
|
$4.275 | $4.50 | $4.24 | $4,364.74万 | $56.49亿 | -3.19% |
| 595 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.93万 | — | -0.99% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
| 413 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $22.67万 | $2,270.68万 | -1.15% |
| 53 |
BCHBitcoin Cash
|
$281.6 | $287.60 | $279.40 | $408.45万 | $56.90亿 | -1.02% |
| 3 |
ETHEthereum
|
$2265 | $2,278.00 | $2,252.48 | $1.94亿 | $2,769.68亿 | 0.54% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.40万 | $6,482.54万 | -3.03% |
| 523 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Gram _比特币
Prometeus _BTC行情
Artificial _比特币
NFPrompt _比特币行情
Uniswap _比特币
Aptos _以太坊ETH价格
Celestia _比特币行情
LayerZero _以太坊ETH价格
Hedera _加密货币行情
Ethereum _币种排行
Starknet _币种排行
Chainlink _加密货币行情
Solv Protocol _数字货币市值
Ethena _加密货币行情
Lisk _以太坊ETH价格
Official _比特币
Ripple USD _比特币
Gitcoin _比特币行情
Official _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
Ethena _加密货币行情
ZAMA _BTC行情
Eigenlayer _比特币
SuperVerse _加密货币行情
ZAMA _加密货币行情
Celo _数字货币市值
INTCB _币种排行
Celestia _币种排行
NFPrompt _加密货币行情
THORChain _BTC行情
Morpho _BTC行情
USD1 _比特币
Chainlink _BTC行情
Injective _BTC行情
Pump.fun _比特币
Internet _数字货币市值
Near Protocol _数字货币市值
BitTensor _币种排行
Bitcoin Cash _加密货币行情