代币报价
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表

KMD 走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% GensynAI $0.0177 -1.67% BiFi $32.1 -13.24% GBP $1.18 -0.59% Orchid ProtocolOXT $0.0094 -5.05% IOTA $0.0391 -3.93% LiquityLQTY $0.1967 +1.34% Home $0.00517 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 HEMI HEMIHemi $0.00497 $0.00519 $0.00461 $172.42万 $470.87万 6.42%
428 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
662 WDCB WDCBWDCB $369.4 $374.00 $368.73 $1.07万 — 0.06%
73 RUNE RUNETHORChain $0.58 $0.685 $0.573 $237.21万 $2.02亿 -15.33%
59 STX STXStacks $0.3216 $0.3495 $0.3181 $339.54万 $6.05亿 -4.80%
408 IOST IOSTIOST $0.000707 $0.000728 $0.000706 $23.30万 $2,629.35万 -1.53%
129 PARTI PARTIParticle Network $0.0442 $0.0494 $0.0436 $119.22万 $1,062.42万 -7.14%
56 SOPH SOPHSophon $0.00146 $0.00157 $0.00136 $360.43万 $295.83万 -3.95%
201 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
383 WIF WIFdogwifhat $0.1767 $0.1807 $0.1751 $26.57万 $1.78亿 0.00%
9 NEAR NEARNear Protocol $4.269 $4.51 $4.25 $4,534.59万 $56.49亿 -5.28%
592 1000CAT 1000CAT1000CAT $0.0016 $0.001636 $0.0016 $6.06万 — -1.66%
241 1INCH 1INCH1INCH $0.0822 $0.0848 $0.0797 $53.05万 $1.18亿 2.62%
418 HOME HOMEHome $0.00517 $0.00531 $0.00514 $21.99万 $2,270.68万 -1.15%
52 BCH BCHBitcoin Cash $281.7 $288.00 $281.20 $406.13万 $56.90亿 -2.12%
3 ETH ETHEthereum $2264 $2,278.00 $2,251.36 $1.90亿 $2,769.68亿 0.32%
305 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
593 RIF RIFRSK Infrastructure Framework $0.0644 $0.0663 $0.0642 $5.87万 $6,482.54万 -2.13%
515 ACH ACHAlchemy Pay $0.00473 $0.00481 $0.00471 $12.66万 $2,337.55万 -1.25%

相关站点

共 40 个
SNDKB _比特币 Bubblemaps _比特币 PancakeSwap _比特币行情 Chainlink _比特币行情 Plume _比特币 INTCB _加密货币行情 Litecoin _数字货币市值 Uniswap _以太坊ETH价格 United Stables _数字货币市值 Litecoin _加密货币行情 Near Protocol _BTC行情 LayerZero _比特币 XRP _币种排行 Dogecoin _比特币行情 BNB _数字货币市值 Eigenlayer _以太坊ETH价格 Bubblemaps _数字货币市值 Starknet _加密货币行情 Litecoin _BTC行情 Dash _加密货币行情 GOOGLB _比特币 Power Ledger _加密货币行情 Aave _加密货币行情 Sui _加密货币行情 Celo _币种排行 Litecoin _BTC行情 Sui _比特币行情 Pepe _以太坊ETH价格 THORChain _比特币 TONToken _比特币 Ripple USD _比特币 First Digital _以太坊ETH价格 Avalanche _币种排行 Initia _币种排行 EUR _币种排行 TONToken _加密货币行情 Pump.fun _BTC行情 NVDAB _BTC行情 Gravity _比特币行情 Bitcoin Cash _以太坊ETH价格