IoTeX
IOTX · 美元计价
$0.003223
3.83%
≈ ￥0.021272
($0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003104
24H 成交量$12.34万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $24.52万 | $456.63万 | -1.51% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 486 |
WDCBWDCB
|
$343.34 | $360.00 | $336.05 | $19.09万 | — | 0.38% |
| 50 |
RUNETHORChain
|
$0.621 | $0.665 | $0.537 | $693.30万 | $2.15亿 | 11.89% |
| 141 |
STXStacks
|
$0.3249 | $0.3337 | $0.3181 | $119.83万 | $6.09亿 | -1.84% |
| 298 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $44.08万 | $2,588.83万 | 2.34% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.40万 | $1,031.40万 | 2.27% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $93.71万 | $310.06万 | -2.67% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 220 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $66.76万 | $1.72亿 | 2.01% |
| 8 |
NEARNear Protocol
|
$3.822 | $3.94 | $3.74 | $7,821.76万 | $50.14亿 | -1.06% |
| 76 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $318.89万 | — | -6.47% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.63万 | $1.15亿 | 2.90% |
| 230 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00512 | $62.68万 | $2,416.81万 | 8.33% |
| 65 |
BCH比特现金
|
$274 | $279.30 | $273.00 | $447.78万 | $55.49亿 | -0.65% |
| 3 |
ETH以太坊
|
$2288.1 | $2,309.00 | $2,237.38 | $3.35亿 | $2,804.47亿 | 1.66% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.63万 | $2,271.88万 | 0.88% |
相关站点
共 40 个
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
Morpho _以太坊ETH价格
Saga _数字货币市值
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
USD1 _BTC行情
INTWB _币种排行
比特币
币安币 _BTC行情
Aster _比特币
INTWB _数字货币市值
BFUSD _加密货币行情
Gitcoin _BTC行情
恒星币 _比特币
波场 _BTC行情
Huma Finance _加密货币行情
THORChain _数字货币市值
Morpho _BTC行情
AAPLB _数字货币市值
Aptos _以太坊ETH价格
Quant _比特币
RWUSD _BTC行情
Pepe _比特币
Vanar Chain _数字货币市值
AAPLB _币种排行
牛来 _数字货币市值
Ethena _比特币行情
BEAMX _币种排行
TQQQB _加密货币行情
Hashflow _比特币行情
比特现金 _BTC行情
USDC _比特币行情
大零币 _BTC行情
波场 _币种排行
Worldcoin _加密货币行情
Ripple USD _BTC行情
BFUSD _比特币行情
THORChain _数字货币市值
Midnight _以太坊ETH价格