io.net
IO · 美元计价
$0.1302
-2.69%
≈ ￥0.85932
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.35万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $178.32万 | $470.87万 | 5.62% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.569 | $237.82万 | $2.02亿 | -14.58% |
| 66 |
STXStacks
|
$0.3243 | $0.332 | $0.3181 | $286.69万 | $6.05亿 | -1.25% |
| 410 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.26万 | $2,629.35万 | -1.81% |
| 128 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.68万 | $1,062.42万 | -7.55% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $350.28万 | $295.83万 | -1.33% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 370 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.92万 | $1.78亿 | 0.23% |
| 9 |
NEARNear Protocol
|
$4.257 | $4.50 | $4.24 | $4,409.89万 | $56.49亿 | -3.75% |
| 592 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $6.18万 | — | -1.48% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.30万 | $1.18亿 | 1.74% |
| 413 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00512 | $22.53万 | $2,270.68万 | -1.35% |
| 52 |
BCHBitcoin Cash
|
$280.3 | $287.60 | $279.40 | $419.18万 | $56.90亿 | -2.13% |
| 3 |
ETHEthereum
|
$2258.86 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.25% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.58% |
| 517 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Zcash _币种排行
MSTRB _数字货币市值
Nillion _加密货币行情
Celestia _比特币行情
Nillion _以太坊ETH价格
Cardano _币种排行
Hashflow _比特币
Holo _数字货币市值
Starknet _以太坊ETH价格
Stellar _比特币
Avalanche _BTC行情
BEAMX _比特币行情
Stacks _比特币行情
Artificial _加密货币行情
Bitcoin _以太坊ETH价格
BNB _币种排行
PAX Gold _加密货币行情
Dogecoin _币种排行
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Stacks _BTC行情
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情
Zcash _比特币
Holo _加密货币行情
COTI _币种排行
Prometeus _数字货币市值
Power Ledger _比特币
Worldcoin _币种排行
INTWB _BTC行情
INTCB _BTC行情
Celestia _币种排行
Caldera _币种排行
Arbitrum _比特币
Hemi _以太坊ETH价格
LayerZero _BTC行情
Bitcoin Cash _以太坊ETH价格
COTI _BTC行情
DODO _以太坊ETH价格
BitTensor _数字货币市值