IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.68万 | $470.87万 | 3.65% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 653 |
WDCBWDCB
|
$375.12 | $375.85 | $367.73 | $2.51万 | — | 1.53% |
| 70 |
RUNETHORChain
|
$0.503 | $0.65 | $0.497 | $325.73万 | $2.02亿 | -19.00% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $241.76万 | $6.05亿 | 2.72% |
| 353 |
IOSTIOST
|
$0.000722 | $0.000728 | $0.000701 | $30.69万 | $2,629.35万 | 1.12% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $122.96万 | $1,062.42万 | -5.56% |
| 61 |
SOPHSophon
|
$0.00165 | $0.00175 | $0.00136 | $394.47万 | $295.83万 | 16.20% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 346 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $31.69万 | $1.78亿 | -0.57% |
| 9 |
NEARNear Protocol
|
$4.284 | $4.45 | $4.24 | $4,495.50万 | $56.49亿 | -3.62% |
| 372 |
1000CAT1000CAT
|
$0.00159 | $0.001665 | $0.001567 | $28.56万 | — | -2.03% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0804 | $53.17万 | $1.18亿 | 1.86% |
| 485 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.11万 | $2,270.68万 | -0.77% |
| 63 |
BCHBitcoin Cash
|
$285 | $287.60 | $279.40 | $373.57万 | $56.90亿 | -0.49% |
| 3 |
ETHEthereum
|
$2295.01 | $2,298.76 | $2,247.84 | $2.88亿 | $2,769.68亿 | 1.21% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0636 | $8.06万 | $6,482.54万 | -2.45% |
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.86万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Pepe _比特币
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
CRCLB _数字货币市值
Bitcoin _以太坊ETH价格
Avalanche _BTC行情
PancakeSwap _币种排行
Sei _以太坊ETH价格
MARSCOIN _比特币行情
PAX Gold _币种排行
Injective _BTC行情
THORChain _数字货币市值
Holo _以太坊ETH价格
Zcash _加密货币行情
Ethena _比特币行情
INTCB _比特币行情
Sophon _加密货币行情
Plasma _数字货币市值
Injective _数字货币市值
Holo _数字货币市值
Ripple USD _以太坊ETH价格
Plume _以太坊ETH价格
Reserve Rights _BTC行情
TONToken _比特币
RWUSD _BTC行情
Ripple USD _数字货币市值
Hemi _币种排行
SuperVerse _比特币行情
Initia _比特币
TQQQB _数字货币市值
Reserve Rights _数字货币市值
SOXLB _币种排行
Filecoin _数字货币市值
Zcash _BTC行情
Zcash _以太坊ETH价格
Sophon _BTC行情
Quant _比特币
Artificial _比特币
Ethena _以太坊ETH价格
Uniswap _比特币行情