Hamster Kombat
HMSTR · 美元计价
$0.0001395
-0.99%
≈ ￥0.0009207
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001409
24H 成交量$10.88万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
HEMIHemi
|
$0.00507 | $0.0051 | $0.00461 | $92.63万 | $465.23万 | 9.50% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 73 |
RUNETHORChain
|
$0.611 | $0.733 | $0.6 | $269.34万 | $2.11亿 | -14.07% |
| 47 |
STXStacks
|
$0.3207 | $0.3579 | $0.3166 | $516.98万 | $6.05亿 | 0.19% |
| 406 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.98万 | $2,638.92万 | -1.37% |
| 138 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $114.68万 | $1,100.20万 | -3.70% |
| 60 |
SOPHSophon
|
$0.00142 | $0.00161 | $0.00136 | $372.47万 | $280.91万 | -11.80% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 380 |
WIFdogwifhat
|
$0.1795 | $0.1807 | $0.1751 | $28.00万 | $1.79亿 | 1.30% |
| 8 |
NEARNear Protocol
|
$4.373 | $4.57 | $4.35 | $5,444.37万 | $57.49亿 | -1.42% |
| 587 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001612 | $6.63万 | — | -0.37% |
| 230 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $61.36万 | $1.19亿 | 4.06% |
| 430 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.41万 | $2,280.97万 | 0.19% |
| 51 |
BCHBitcoin Cash
|
$283.8 | $289.00 | $281.20 | $474.77万 | $56.84亿 | -1.46% |
| 3 |
ETHEthereum
|
$2272.83 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.10% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.57万 | $6,526.53万 | -2.97% |
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -0.83% |
相关站点
共 40 个
Gram _比特币行情
ZAMA _比特币
Pudgy Penguins _BTC行情
Injective _比特币行情
THORChain _数字货币市值
Ethena _币种排行
Morpho _数字货币市值
Avalanche _加密货币行情
Ethereum _以太坊ETH价格
Celo _比特币行情
DODO _币种排行
Chainlink _币种排行
Sui _BTC行情
Gram _以太坊ETH价格
BUSD _比特币
RedStone _币种排行
CoW Protocol _币种排行
Aptos _比特币行情
Plume _BTC行情
BEAMX _BTC行情
Dogecoin _加密货币行情
SuperVerse _比特币行情
Ripple USD _比特币行情
Celestia _数字货币市值
Zcash _比特币
Ondo _币种排行
Quant _加密货币行情
Arbitrum _币种排行
Ondo _比特币行情
Artificial _加密货币行情
Zcash _加密货币行情
BIO Protocol _比特币行情
Panther _币种排行
SuperRare _币种排行
Panther _以太坊ETH价格
Ethena _比特币
USD1 _数字货币市值
Litecoin _数字货币市值
Aptos _比特币行情
First Digital _加密货币行情