代币报价
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.95
0.65% ≈ ￥184.47 ($0.18)
更新于 2026-11-02 10:35:01
24H 最高$27.98
24H 最低$27.77
今日开盘$27.77
24H 成交量$7,772.16
流通市值—
24H 涨跌额($0.18)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
STXB $660.75 +1.26% FLNCB $5.8 +1.22% QCOMB $166.92 +1.09% BSPB $46.2 +0.63% ZMB $95.88 +0.40% IBMB $257.84 +0.12% VSTB $139.91 +0.66% WENB $7.18 +0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 HEMI HEMIHemi $0.00483 $0.00519 $0.00462 $190.75万 $470.87万 4.32%
440 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
654 WDCB WDCBWDCB $375.18 $375.78 $367.73 $2.38万 — 1.64%
70 RUNE RUNETHORChain $0.514 $0.65 $0.503 $319.36万 $2.02亿 -16.83%
79 STX STXStacks $0.3347 $0.3347 $0.319 $239.85万 $6.05亿 4.24%
360 IOST IOSTIOST $0.00072 $0.000728 $0.000701 $30.29万 $2,629.35万 1.55%
133 PARTI PARTIParticle Network $0.0455 $0.0491 $0.0436 $122.65万 $1,062.42万 -5.99%
63 SOPH SOPHSophon $0.00174 $0.00175 $0.00136 $371.41万 $295.83万 20.83%
201 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
369 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
365 WIF WIFdogwifhat $0.1761 $0.1807 $0.1754 $29.61万 $1.78亿 -0.11%
8 NEAR NEARNear Protocol $4.288 $4.46 $4.24 $4,474.25万 $56.49亿 -3.21%
378 1000CAT 1000CAT1000CAT $0.001589 $0.001665 $0.001567 $28.46万 — -1.97%
234 1INCH 1INCH1INCH $0.082 $0.0848 $0.0799 $53.47万 $1.18亿 2.37%
481 HOME HOMEHome $0.00518 $0.00531 $0.00512 $16.04万 $2,270.68万 0.19%
62 BCH BCHBitcoin Cash $284.3 $287.60 $279.40 $375.93万 $56.90亿 -0.25%
3 ETH ETHEthereum $2292.99 $2,298.76 $2,247.84 $2.73亿 $2,769.68亿 1.24%
303 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
588 RIF RIFRSK Infrastructure Framework $0.0639 $0.0656 $0.0637 $8.26万 $6,482.54万 -2.44%
581 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $8.88万 $2,337.55万 -0.84%

相关站点

共 40 个
USDC _以太坊ETH价格 Solv Protocol _币种排行 牛来 _币种排行 Lisk _加密货币行情 Official _BTC行情 SNDKB _以太坊ETH价格 Vanar Chain _BTC行情 Dash _BTC行情 Aptos _币种排行 Filecoin _比特币行情 OFFICIAL TRUMP _加密货币行情 Bubblemaps _币种排行 XRP _加密货币行情 USDC _币种排行 NFPrompt _加密货币行情 Avalanche _比特币行情 Mitosis _数字货币市值 Celestia _BTC行情 TONToken _以太坊ETH价格 Filecoin _以太坊ETH价格 Arbitrum _比特币行情 Bitcoin Cash _BTC行情 BitTensor _比特币行情 Hedera _以太坊ETH价格 First Digital _比特币行情 Prometeus _比特币行情 Aave _比特币 INTCB _以太坊ETH价格 QQQB _比特币 Aerodrome _币种排行 Dogecoin _BTC行情 Aptos _以太坊ETH价格 Holo _币种排行 EUR _加密货币行情 EUR _BTC行情 Dash _以太坊ETH价格 牛来 _比特币行情 Zcash _币种排行 Aster _比特币 MSTRB _BTC行情