Bonfida
FIDA · 美元计价
$0.01668
-1.19%
≈ ￥0.110088
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01688
24H 成交量$21.85万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
HEMIHemi
|
$0.0049 | $0.00492 | $0.00461 | $88.09万 | $465.23万 | 3.38% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 72 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $272.89万 | $2.11亿 | -11.57% |
| 45 |
STXStacks
|
$0.3218 | $0.3579 | $0.3118 | $531.29万 | $6.05亿 | 3.21% |
| 401 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $25.62万 | $2,638.92万 | -0.28% |
| 136 |
PARTIParticle Network
|
$0.0477 | $0.0504 | $0.0462 | $119.63万 | $1,100.20万 | -4.79% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00162 | $0.00136 | $363.23万 | $280.91万 | -6.88% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 395 |
WIFdogwifhat
|
$0.1797 | $0.1799 | $0.1751 | $26.70万 | $1.79亿 | 1.93% |
| 7 |
NEARNear Protocol
|
$4.394 | $4.57 | $4.35 | $5,676.61万 | $57.49亿 | -0.66% |
| 587 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.52万 | — | 0.18% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $67.22万 | $1.19亿 | 4.57% |
| 435 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.14万 | $2,280.97万 | 0.96% |
| 49 |
BCHBitcoin Cash
|
$284.2 | $289.40 | $281.20 | $479.55万 | $56.84亿 | -1.63% |
| 3 |
ETHEthereum
|
$2268.53 | $2,278.00 | $2,244.73 | $1.76亿 | $2,771.46亿 | 0.79% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.08万 | $6,526.53万 | -0.76% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.42% |
相关站点
共 40 个
XRP _币种排行
Sophon _比特币
Tether Gold _以太坊ETH价格
Falcon Finance _BTC行情
RWUSD _比特币
Aerodrome _比特币行情
CRCLB _比特币行情
Amp _比特币
DODO _BTC行情
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币
Arbitrum _比特币行情
Uniswap _BTC行情
Hyperliquid _比特币
Chainlink _币种排行
Prometeus _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
SNDKB _币种排行
牛来 _比特币
XRP _比特币行情
Caldera _比特币行情
Panther _加密货币行情
Gitcoin _币种排行
Avalanche _BTC行情
Stellar _以太坊ETH价格
Falcon Finance _数字货币市值
Gitcoin _加密货币行情
Pepe _币种排行
Lisk _币种排行
Hyperlane _币种排行
Starknet _以太坊ETH价格
Starknet _币种排行
MARSCOIN _比特币
Sui _比特币
Reserve Rights _数字货币市值
Pepe _数字货币市值
SuperRare _币种排行
Pepe _比特币