代币报价
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-01 23:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表

EOS 走势

相关币种行情

查看全部行情 →
BNCB $5.14 +1.58% OpenLedger $0.0846 -7.54% Hemi $0.00507 +9.50% MoonriverMOVR $1.116 +6.29% MUB $905.66 +0.82% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 HEMI HEMIHemi $0.00507 $0.0051 $0.00461 $92.63万 $465.23万 9.50%
434 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.30万 — 0.78%
73 RUNE RUNETHORChain $0.611 $0.733 $0.6 $269.34万 $2.11亿 -14.07%
47 STX STXStacks $0.3207 $0.3579 $0.3166 $516.98万 $6.05亿 0.19%
406 IOST IOSTIOST $0.000722 $0.000738 $0.000709 $24.98万 $2,638.92万 -1.37%
138 PARTI PARTIParticle Network $0.0468 $0.0498 $0.0462 $114.68万 $1,100.20万 -3.70%
60 SOPH SOPHSophon $0.00142 $0.00161 $0.00136 $372.47万 $280.91万 -11.80%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
372 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
380 WIF WIFdogwifhat $0.1795 $0.1807 $0.1751 $28.00万 $1.79亿 1.30%
8 NEAR NEARNear Protocol $4.373 $4.57 $4.35 $5,444.37万 $57.49亿 -1.42%
587 1000CAT 1000CAT1000CAT $0.001624 $0.001643 $0.001612 $6.63万 — -0.37%
230 1INCH 1INCH1INCH $0.0845 $0.0848 $0.0797 $61.36万 $1.19亿 4.06%
430 HOME HOMEHome $0.00527 $0.00531 $0.00515 $21.41万 $2,280.97万 0.19%
51 BCH BCHBitcoin Cash $283.8 $289.00 $281.20 $474.77万 $56.84亿 -1.46%
3 ETH ETHEthereum $2272.83 $2,278.00 $2,246.53 $1.82亿 $2,771.46亿 1.10%
315 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
536 RIF RIFRSK Infrastructure Framework $0.0653 $0.0674 $0.0649 $11.57万 $6,526.53万 -2.97%
525 ACH ACHAlchemy Pay $0.00478 $0.00485 $0.00473 $12.56万 $2,350.87万 -0.83%

相关站点

共 40 个
Pepe _比特币 Zcash _币种排行 Starknet _比特币行情 United Stables _数字货币市值 Dash _比特币行情 Arbitrum _BTC行情 Cosmos _币种排行 SuperRare _加密货币行情 TRON _比特币行情 Plasma _比特币 Kite _数字货币市值 TRON _数字货币市值 SNDKB _比特币行情 Caldera _币种排行 牛来 _数字货币市值 RedStone _BTC行情 Litecoin _以太坊ETH价格 DODO _加密货币行情 Power Ledger _比特币行情 BitTensor _币种排行 Internet _以太坊ETH价格 Hedera _比特币行情 SOXLB _比特币 Caldera _数字货币市值 Gram _BTC行情 Caldera _比特币行情 BIO Protocol _币种排行 Panther _比特币 Cardano _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Dogecoin _加密货币行情 NFPrompt _加密货币行情 United Stables _以太坊ETH价格 DODO _币种排行 Avalanche _币种排行 Uniswap _BTC行情 SuperVerse _BTC行情 XRP _加密货币行情 Initia _加密货币行情 Ethena _加密货币行情