Dogecoin
DOGE · 美元计价
$0.07541
-0.61%
≈ ￥0.497706
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.07626
24H 最低$0.07537
今日开盘$0.07587
24H 成交量$1,216.43万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $117.04万 | $470.87万 | 7.51% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 659 |
WDCBWDCB
|
$371.42 | $374.00 | $368.68 | $1.24万 | — | 0.74% |
| 78 |
RUNETHORChain
|
$0.595 | $0.692 | $0.592 | $228.78万 | $2.02亿 | -13.64% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $434.08万 | $6.05亿 | -1.01% |
| 408 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.62万 | $2,629.35万 | -0.28% |
| 132 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0446 | $114.65万 | $1,062.42万 | -7.63% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00155 | $0.00136 | $362.61万 | $295.83万 | -0.66% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 379 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | 0.68% |
| 8 |
NEARNear Protocol
|
$4.306 | $4.57 | $4.30 | $4,732.55万 | $56.49亿 | -4.78% |
| 592 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.18万 | — | -0.56% |
| 244 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.30万 | $1.18亿 | 2.61% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.87万 | $2,270.68万 | -0.38% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $404.93万 | $56.90亿 | -1.94% |
| 3 |
ETHEthereum
|
$2264.59 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.44% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0663 | $0.0646 | $6.72万 | $6,482.54万 | -1.37% |
| 520 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
相关站点
共 40 个
Quant _加密货币行情
BUSD _以太坊ETH价格
SOXLB _比特币行情
EUR _币种排行
Panther _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
Stacks _数字货币市值
INTCB _比特币
BNB _以太坊ETH价格
Artificial _比特币行情
Bitcoin _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Nillion _币种排行
Dash _加密货币行情
LayerZero _比特币行情
Renzo _比特币
Solv Protocol _比特币行情
Hedera _币种排行
Dogecoin _以太坊ETH价格
TONToken _比特币行情
PAX Gold _比特币行情
CRCLB _比特币行情
Morpho _币种排行
Initia _币种排行
SOXLB _BTC行情
PancakeSwap _币种排行
Power Ledger _加密货币行情
Litecoin _加密货币行情
Celo _加密货币行情
Amp _数字货币市值
INTWB _BTC行情
SuperVerse _比特币
Worldcoin _币种排行
Reserve Rights _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _比特币
Morpho _比特币
Gram _BTC行情