DIA
DIA · 美元计价
$0.1464
-0.27%
≈ ￥0.96624
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1468
24H 成交量$11.87万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $175.59万 | $470.87万 | -1.04% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 653 |
WDCBWDCB
|
$376.15 | $379.00 | $367.73 | $2.88万 | — | 1.11% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $367.65万 | $2.02亿 | -17.75% |
| 87 |
STXStacks
|
$0.3281 | $0.3395 | $0.319 | $234.14万 | $6.05亿 | -0.46% |
| 338 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.89万 | $2,629.35万 | -0.28% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.61万 | $1,062.42万 | -2.54% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $485.35万 | $295.83万 | 26.62% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 287 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $41.74万 | $1.78亿 | -2.08% |
| 8 |
NEARNear Protocol
|
$4.141 | $4.43 | $4.10 | $5,432.61万 | $56.49亿 | -5.37% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.79万 | — | -0.68% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.72万 | $1.18亿 | -1.57% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.41万 | $2,270.68万 | -2.68% |
| 72 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $324.91万 | $56.90亿 | -1.34% |
| 3 |
ETHEthereum
|
$2286.84 | $2,317.84 | $2,247.84 | $3.50亿 | $2,769.68亿 | 0.81% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.88万 | $6,482.54万 | -2.91% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.33万 | $2,337.55万 | -2.31% |
相关站点
共 40 个
MSTRB _币种排行
Pump.fun _以太坊ETH价格
NVDAB _币种排行
Celo _以太坊ETH价格
牛来 _币种排行
Injective _比特币行情
NFPrompt _BTC行情
Chainlink _比特币行情
USD1 _比特币行情
Dash _比特币行情
Aster _加密货币行情
Nillion _加密货币行情
THORChain _BTC行情
Aerodrome _比特币行情
Internet _币种排行
KORUB _加密货币行情
Gravity _以太坊ETH价格
PancakeSwap _加密货币行情
Worldcoin _加密货币行情
BNB _比特币
Litecoin _比特币
Hashflow _BTC行情
Injective _以太坊ETH价格
USD1 _BTC行情
QQQB _币种排行
Bitcoin Cash _加密货币行情
USD1 _BTC行情
MUB _以太坊ETH价格
ZAMA _币种排行
Official _比特币
Bitcoin _数字货币市值
Zcash _以太坊ETH价格
Lisk _BTC行情
Pepe _币种排行
EUR _币种排行
RWUSD _比特币
Internet _比特币
XRP _加密货币行情
Stacks _比特币行情
Quant _加密货币行情