Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HEMIHemi
|
$0.00494 | $0.00519 | $0.00461 | $169.51万 | $470.87万 | 5.78% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 660 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.13万 | — | 0.35% |
| 72 |
RUNETHORChain
|
$0.582 | $0.691 | $0.581 | $233.50万 | $2.02亿 | -15.77% |
| 58 |
STXStacks
|
$0.3225 | $0.3495 | $0.3181 | $348.14万 | $6.05亿 | -3.88% |
| 411 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000709 | $22.82万 | $2,629.35万 | -0.98% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.11% |
| 56 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $362.71万 | $295.83万 | -0.66% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 380 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1751 | $26.60万 | $1.78亿 | 0.45% |
| 9 |
NEARNear Protocol
|
$4.284 | $4.52 | $4.28 | $4,536.26万 | $56.49亿 | -5.12% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.04万 | — | -1.29% |
| 236 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 2.24% |
| 424 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $21.26万 | $2,270.68万 | -1.34% |
| 51 |
BCHBitcoin Cash
|
$282.4 | $289.00 | $281.20 | $403.87万 | $56.90亿 | -2.18% |
| 3 |
ETHEthereum
|
$2266.76 | $2,278.00 | $2,251.36 | $1.89亿 | $2,769.68亿 | 0.39% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.69万 | $6,482.54万 | -2.12% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.39万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
EUR _比特币
Initia _以太坊ETH价格
SuperVerse _加密货币行情
Solv Protocol _加密货币行情
Gravity _比特币
Hedera _以太坊ETH价格
Aster _以太坊ETH价格
Cardano _比特币行情
USD1 _比特币行情
Litecoin _币种排行
Stellar _数字货币市值
Filecoin _BTC行情
PancakeSwap _BTC行情
Reserve Rights _比特币
EUR _加密货币行情
Hedera _加密货币行情
Renzo _以太坊ETH价格
Plasma _加密货币行情
TONToken _比特币行情
Origin _比特币
RWUSD _BTC行情
Renzo _比特币
Hyperliquid _币种排行
Prometeus _加密货币行情
Stacks _比特币
牛来 _比特币行情
Reserve Rights _币种排行
Renzo _币种排行
Eigenlayer _比特币
Dogecoin _币种排行
Solana _数字货币市值
Cardano _加密货币行情
牛来 _以太坊ETH价格
Ethereum _以太坊ETH价格
NFPrompt _币种排行
THORChain _数字货币市值
Nillion _比特币
TRON _以太坊ETH价格
Ripple USD _以太坊ETH价格