Convex Finance
CVX · 美元计价
$2.048
-0.24%
≈ ￥13.5168
(-$0.01)
更新于 2026-11-01 23:40:03
24H 最高$2.07
24H 最低$2.03
今日开盘$2.053
24H 成交量$94.66万
流通市值$2.02亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.44万 | $465.23万 | 4.49% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 661 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $262.88万 | $2.11亿 | -15.42% |
| 46 |
STXStacks
|
$0.3214 | $0.3579 | $0.317 | $498.28万 | $6.05亿 | 1.07% |
| 401 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.69万 | $2,638.92万 | -2.04% |
| 141 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $111.82万 | $1,100.20万 | -3.52% |
| 58 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00136 | $373.98万 | $280.91万 | -8.97% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 374 |
WIFdogwifhat
|
$0.1791 | $0.1807 | $0.1751 | $28.41万 | $1.79亿 | 0.73% |
| 8 |
NEARNear Protocol
|
$4.347 | $4.57 | $4.33 | $5,481.63万 | $57.49亿 | -2.73% |
| 590 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.46万 | — | -1.16% |
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.59万 | $1.19亿 | 3.56% |
| 435 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.41万 | $2,280.97万 | -0.38% |
| 49 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $470.95万 | $56.84亿 | -1.80% |
| 3 |
ETHEthereum
|
$2269.82 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.81% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -2.69% |
| 525 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.45% |
相关站点
共 40 个
Kite _加密货币行情
Bitcoin Cash _比特币
Aptos _比特币
XRP _数字货币市值
BIO Protocol _币种排行
Gram _数字货币市值
EUR _BTC行情
RWUSD _加密货币行情
Internet _比特币
SuperVerse _BTC行情
Solana _比特币行情
Celo _BTC行情
LayerZero _比特币
SNDKB _以太坊ETH价格
Pepe _比特币
Bubblemaps _比特币
BNB _加密货币行情
Pudgy Penguins _比特币行情
Solana _BTC行情
INTWB _BTC行情
Reserve Rights _币种排行
Aptos _数字货币市值
Eigenlayer _以太坊ETH价格
RWUSD _BTC行情
Aptos _以太坊ETH价格
Panther _币种排行
Hyperliquid _BTC行情
Morpho _以太坊ETH价格
Reserve Rights _比特币
First Digital _以太坊ETH价格
Aave _数字货币市值
Chainlink _加密货币行情
Ondo _以太坊ETH价格
Zcash _加密货币行情
RWUSD _比特币行情
NVDAB _币种排行
Amp _数字货币市值
Sui _以太坊ETH价格
Aave _比特币行情
INTWB _币种排行