代币报价
行情总览
CHR

Chromia

CHR · 美元计价
$0.0163
-0.18% ≈ ￥0.10758 (-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01633
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% Turtle (turtle.xyz) $0.0349 +2.05% AIGENSYN $0.01705 -1.50% Gas $1.197 -0.99% Lazio Fan Token $0.364 +0.55% 1000SATS (Ordinals) $0.00000949 +0.32% Harvest FinanceFARM $5.8 -11.72% Vana $0.834 -1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 HEMI HEMIHemi $0.00488 $0.0049 $0.00461 $83.93万 $465.23万 3.17%
435 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
660 WDCB WDCBWDCB $373.63 $374.00 $367.83 $1.31万 — 1.44%
72 RUNE RUNETHORChain $0.62 $0.733 $0.6 $274.02万 $2.11亿 -11.56%
45 STX STXStacks $0.3222 $0.3579 $0.311 $533.50万 $6.05亿 3.57%
404 IOST IOSTIOST $0.000726 $0.000738 $0.000709 $25.60万 $2,638.92万 0.14%
132 PARTI PARTIParticle Network $0.0476 $0.0506 $0.0462 $122.04万 $1,100.20万 -4.03%
63 SOPH SOPHSophon $0.00146 $0.00162 $0.00136 $357.10万 $280.91万 -8.18%
211 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
379 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
395 WIF WIFdogwifhat $0.1795 $0.1799 $0.1751 $26.76万 $1.79亿 1.93%
7 NEAR NEARNear Protocol $4.397 $4.57 $4.35 $5,690.12万 $57.49亿 -0.52%
587 1000CAT 1000CAT1000CAT $0.001627 $0.001643 $0.001612 $6.49万 — -0.06%
216 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $66.95万 $1.19亿 4.44%
434 HOME HOMEHome $0.00527 $0.00531 $0.00515 $21.10万 $2,280.97万 0.77%
49 BCH BCHBitcoin Cash $284 $289.40 $281.20 $479.27万 $56.84亿 -1.70%
3 ETH ETHEthereum $2266.44 $2,278.00 $2,244.73 $1.75亿 $2,771.46亿 0.64%
317 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
522 RIF RIFRSK Infrastructure Framework $0.0653 $0.0675 $0.0649 $13.16万 $6,526.53万 -0.46%
527 ACH ACHAlchemy Pay $0.0048 $0.00485 $0.00473 $12.31万 $2,350.87万 -0.21%

相关站点

共 40 个
LayerZero _BTC行情 Internet _BTC行情 PancakeSwap _币种排行 Panther _BTC行情 SNDKB _币种排行 Celestia _加密货币行情 SNDKB _比特币 Hyperliquid _数字货币市值 Aptos _BTC行情 Lisk _BTC行情 Solana _以太坊ETH价格 RWUSD _以太坊ETH价格 Initia _BTC行情 THORChain _加密货币行情 CRCLB _以太坊ETH价格 SNDKB _比特币 Ethena _BTC行情 Morpho _比特币行情 Aptos _加密货币行情 MSTRB _比特币 Ethena _比特币行情 NVDAB _数字货币市值 Cardano _比特币行情 Starknet _以太坊ETH价格 Hyperliquid _加密货币行情 Pudgy Penguins _加密货币行情 Dash _数字货币市值 COTI _比特币 Filecoin _加密货币行情 Morpho _数字货币市值 Pump.fun _比特币行情 Vanar Chain _BTC行情 Dash _数字货币市值 Filecoin _币种排行 Starknet _比特币 BEAMX _数字货币市值 Quant _BTC行情 Quant _加密货币行情 Ethena _数字货币市值 Ethena _比特币