BOOK OF MEME
BOME · 美元计价
$0.0006047
-1.69%
≈ ￥0.00399102
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006151
24H 成交量$34.76万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $182.05万 | $470.87万 | 4.51% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.19万 | — | -0.10% |
| 74 |
RUNETHORChain
|
$0.563 | $0.661 | $0.55 | $243.77万 | $2.02亿 | -14.70% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $265.44万 | $6.05亿 | -0.22% |
| 403 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.94% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $120.82万 | $1,062.42万 | -4.49% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $336.69万 | $295.83万 | 5.52% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.13万 | $1.78亿 | 0.40% |
| 9 |
NEARNear Protocol
|
$4.276 | $4.50 | $4.24 | $4,291.28万 | $56.49亿 | -3.95% |
| 600 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.53万 | — | -1.48% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.59万 | $1.18亿 | 1.49% |
| 417 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $22.22万 | $2,270.68万 | -1.34% |
| 56 |
BCHBitcoin Cash
|
$283 | $287.60 | $279.40 | $376.47万 | $56.90亿 | -0.84% |
| 3 |
ETHEthereum
|
$2261.05 | $2,278.00 | $2,253.13 | $1.81亿 | $2,769.68亿 | -0.08% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.87万 | $6,482.54万 | -3.18% |
| 540 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.07万 | $2,337.55万 | -1.67% |
相关站点
共 40 个
DODO _BTC行情
USDC _加密货币行情
Gram _数字货币市值
牛来 _数字货币市值
Bitcoin Cash _比特币
Power Ledger _比特币
BEAMX _币种排行
MARSCOIN _比特币行情
Morpho _加密货币行情
Kite _比特币
Origin _币种排行
Celestia _比特币行情
Aave _比特币
LayerZero _加密货币行情
USD1 _比特币行情
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
Dash _比特币行情
Worldcoin _比特币
GOOGLB _比特币行情
Uniswap _比特币
Plasma _数字货币市值
Pump.fun _BTC行情
BitTensor _加密货币行情
United Stables _数字货币市值
SuperVerse _数字货币市值
BitTensor _比特币行情
Starknet _加密货币行情
Sui _BTC行情
Holo _加密货币行情
PancakeSwap _以太坊ETH价格
PancakeSwap _加密货币行情
THORChain _比特币
USD1 _比特币行情
Celo _以太坊ETH价格
LayerZero _比特币行情
BEAMX _BTC行情
Quant _BTC行情
Official _数字货币市值
Ripple USD _数字货币市值