BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-02 06:50:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.00万 | $470.87万 | 4.73% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 663 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.04万 | — | 0.06% |
| 73 |
RUNETHORChain
|
$0.555 | $0.654 | $0.55 | $242.12万 | $2.02亿 | -15.01% |
| 71 |
STXStacks
|
$0.3252 | $0.332 | $0.3181 | $257.90万 | $6.05亿 | 0.12% |
| 392 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.45万 | $2,629.35万 | -2.22% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.30% |
| 60 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $328.89万 | $295.83万 | 3.43% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 379 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $26.86万 | $1.78亿 | 0.17% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,336.75万 | $56.49亿 | -4.06% |
| 602 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $5.20万 | — | -1.48% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.48万 | $1.18亿 | 1.49% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.15% |
| 56 |
BCHBitcoin Cash
|
$282.5 | $287.60 | $279.40 | $377.42万 | $56.90亿 | -0.84% |
| 3 |
ETHEthereum
|
$2258.94 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.17% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.33% |
| 542 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.13万 | $2,337.55万 | -1.68% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
SNDKB _币种排行
Morpho _比特币
Uniswap _比特币
Hedera _币种排行
Dash _比特币
Ethena _以太坊ETH价格
Mitosis _BTC行情
Injective _以太坊ETH价格
Aptos _BTC行情
XRP _比特币行情
Hedera _比特币行情
Mitosis _比特币行情
USDC _比特币
Morpho _币种排行
Pump.fun _BTC行情
PAX Gold _BTC行情
Power Ledger _数字货币市值
SuperVerse _BTC行情
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _比特币
BIO Protocol _数字货币市值
Dash _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _加密货币行情
Cardano _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
Gravity _数字货币市值
Aave _比特币
Avalanche _币种排行
RWUSD _加密货币行情
EUR _比特币行情
Dash _加密货币行情
Near Protocol _比特币行情
Celestia _币种排行
Litecoin _币种排行
Artificial _比特币
Uniswap _以太坊ETH价格