Bancor
BNT · 美元计价
$0.2862
-1.21%
≈ ￥1.8889
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.2911
24H 最低$0.2861
今日开盘$0.2897
24H 成交量$3.02万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $176.01万 | $470.87万 | 5.60% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 667 |
WDCBWDCB
|
$369.49 | $374.00 | $369.01 | $9,074.31 | — | 0.08% |
| 74 |
RUNETHORChain
|
$0.575 | $0.683 | $0.571 | $235.98万 | $2.02亿 | -14.56% |
| 63 |
STXStacks
|
$0.3234 | $0.332 | $0.3181 | $299.55万 | $6.05亿 | -1.94% |
| 406 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.81% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.56% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $355.82万 | $295.83万 | -4.61% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 371 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.88万 | $1.78亿 | -0.11% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,457.71万 | $56.49亿 | -4.05% |
| 592 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $6.19万 | — | -1.17% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 1.99% |
| 415 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $22.29万 | $2,270.68万 | -0.96% |
| 52 |
BCHBitcoin Cash
|
$280.1 | $287.60 | $279.50 | $421.44万 | $56.90亿 | -2.27% |
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.22% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.20万 | $6,482.54万 | -3.03% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
SNDKB _比特币行情
Artificial _BTC行情
牛来 _比特币行情
USDC _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Celo _BTC行情
Official _BTC行情
INTCB _BTC行情
Celo _数字货币市值
Sophon _以太坊ETH价格
NFPrompt _比特币
Bitcoin _比特币行情
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Kite _数字货币市值
GOOGLB _比特币行情
Gram _币种排行
First Digital _BTC行情
PAX Gold _比特币
Celestia _比特币行情
Internet _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _以太坊ETH价格
Celestia _比特币行情
Ripple USD _比特币行情
Dash _加密货币行情
Hashflow _数字货币市值
Solana _比特币
Tether Gold _币种排行
Pepe _以太坊ETH价格
Plume _BTC行情
BitTensor _以太坊ETH价格
PancakeSwap _数字货币市值
COTI _比特币
Litecoin _BTC行情
Pump.fun _币种排行
Bubblemaps _比特币行情