Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$371.23万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $172.37万 | $470.87万 | -1.04% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 652 |
WDCBWDCB
|
$376.44 | $379.00 | $367.73 | $2.91万 | — | 1.18% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $369.61万 | $2.02亿 | -17.62% |
| 92 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $229.03万 | $6.05亿 | -0.76% |
| 337 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.80万 | $2,629.35万 | -0.42% |
| 136 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $123.49万 | $1,062.42万 | -4.62% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $492.57万 | $295.83万 | 21.83% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 284 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $42.55万 | $1.78亿 | -2.47% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,871.66万 | $56.49亿 | -6.41% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $44.88万 | — | -0.74% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.48万 | $1.18亿 | -1.81% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.63万 | $2,270.68万 | -2.68% |
| 71 |
BCHBitcoin Cash
|
$279.8 | $286.80 | $279.40 | $327.91万 | $56.90亿 | -1.65% |
| 3 |
ETHEthereum
|
$2282.28 | $2,317.84 | $2,247.84 | $3.55亿 | $2,769.68亿 | 0.64% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0633 | $8.84万 | $6,482.54万 | -3.21% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.48万 | $2,337.55万 | -2.31% |
相关站点
共 40 个
SNDKB _BTC行情
QQQB _数字货币市值
Lisk _比特币
Internet _以太坊ETH价格
Aster _以太坊ETH价格
Chainlink _币种排行
GOOGLB _比特币
Pump.fun _数字货币市值
Avalanche _比特币行情
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Sei _以太坊ETH价格
BNB _加密货币行情
TQQQB _以太坊ETH价格
CRCLB _数字货币市值
Stacks _比特币
SKHYB _比特币
RWUSD _BTC行情
Hedera _比特币
Pump.fun _数字货币市值
PancakeSwap _以太坊ETH价格
BEAMX _比特币行情
Gram _BTC行情
Injective _币种排行
Avalanche _比特币
GOOGLB _数字货币市值
Sei _比特币
COTI _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Mitosis _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Cardano _BTC行情
Ethereum _以太坊ETH价格
TRON _比特币
Artificial _数字货币市值
Sophon _以太坊ETH价格
Gram _以太坊ETH价格
Zcash _比特币
Stacks _加密货币行情