Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 08:35:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HEMIHemi
|
$0.0048 | $0.00519 | $0.00461 | $188.78万 | $470.87万 | 3.23% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 657 |
WDCBWDCB
|
$372.53 | $374.00 | $367.73 | $1.27万 | — | 0.90% |
| 70 |
RUNETHORChain
|
$0.541 | $0.65 | $0.541 | $277.87万 | $2.02亿 | -12.60% |
| 73 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $251.14万 | $6.05亿 | 0.25% |
| 371 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000701 | $28.23万 | $2,629.35万 | -0.84% |
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.27万 | $1,062.42万 | -7.32% |
| 63 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $323.08万 | $295.83万 | 6.94% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 373 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $28.01万 | $1.78亿 | -0.17% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.50 | $4.24 | $4,522.36万 | $56.49亿 | -4.03% |
| 405 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.16万 | — | -3.02% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.49% |
| 428 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $21.44万 | $2,270.68万 | -1.53% |
| 58 |
BCHBitcoin Cash
|
$282.9 | $287.60 | $279.40 | $365.30万 | $56.90亿 | -1.19% |
| 3 |
ETHEthereum
|
$2270.93 | $2,283.19 | $2,247.84 | $2.22亿 | $2,769.68亿 | 0.48% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0662 | $0.0637 | $7.69万 | $6,482.54万 | -3.63% |
| 571 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
SuperVerse _比特币行情
Gitcoin _加密货币行情
Hyperliquid _BTC行情
Prometeus _加密货币行情
Kite _以太坊ETH价格
COTI _数字货币市值
Zcash _加密货币行情
TONToken _币种排行
Worldcoin _比特币
Hemi _加密货币行情
Mitosis _比特币
TRON _以太坊ETH价格
INTWB _以太坊ETH价格
USDC _BTC行情
BitTensor _币种排行
Prometeus _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
Gitcoin _数字货币市值
Worldcoin _BTC行情
Midnight _BTC行情
Near Protocol _BTC行情
Pepe _比特币
Dogecoin _币种排行
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
Quant _币种排行
Solana _比特币
Holo _币种排行
GOOGLB _币种排行
NVDAB _加密货币行情
United Stables _以太坊ETH价格
Holo _BTC行情
THORChain _币种排行
Bubblemaps _加密货币行情
Bitcoin _币种排行
Prometeus _以太坊ETH价格
Worldcoin _加密货币行情