Lombard
BARD · 美元计价
$0.1116
-1.93%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.1138
24H 最低$0.1112
今日开盘$0.1138
24H 成交量$10.05万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
HEMIHemi
|
$0.00481 | $0.00513 | $0.00461 | $107.58万 | $465.23万 | 2.34% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 659 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
| 79 |
RUNETHORChain
|
$0.6 | $0.698 | $0.599 | $223.62万 | $2.11亿 | -13.17% |
| 49 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $460.78万 | $6.05亿 | -2.81% |
| 403 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000709 | $24.00万 | $2,638.92万 | -1.10% |
| 132 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $116.86万 | $1,100.20万 | -4.18% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $360.53万 | $280.91万 | -5.84% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 377 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.24万 | $1.79亿 | 0.11% |
| 8 |
NEARNear Protocol
|
$4.312 | $4.57 | $4.31 | $5,328.78万 | $57.49亿 | -4.60% |
| 589 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.28万 | — | -1.35% |
| 243 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $54.63万 | $1.19亿 | 1.72% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.56万 | $2,280.97万 | -0.38% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $427.82万 | $56.84亿 | -1.33% |
| 3 |
ETHEthereum
|
$2267.99 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.68% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0669 | $0.0647 | $11.05万 | $6,526.53万 | -3.14% |
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.02万 | $2,350.87万 | -2.07% |
相关站点
共 40 个
BNB _比特币行情
EUR _BTC行情
BIO Protocol _比特币
BNB _BTC行情
Ripple USD _加密货币行情
Bubblemaps _比特币行情
BEAMX _BTC行情
USD1 _加密货币行情
ZAMA _BTC行情
Cardano _数字货币市值
SuperVerse _币种排行
Sophon _币种排行
Stacks _币种排行
BUSD _数字货币市值
TONToken _数字货币市值
Lisk _数字货币市值
Aster _比特币
Solana _BTC行情
Starknet _数字货币市值
United Stables _BTC行情
Tether Gold _币种排行
EUR _比特币行情
Plasma _加密货币行情
Zcash _币种排行
Ethena _比特币
CRCLB _以太坊ETH价格
Bitcoin _数字货币市值
BFUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Prometeus _比特币行情
Aster _BTC行情
Plasma _币种排行
Solana _数字货币市值
First Digital _BTC行情
Plasma _以太坊ETH价格
Bitcoin _加密货币行情
THORChain _加密货币行情
MARSCOIN _比特币行情
XRP _BTC行情
RWUSD _以太坊ETH价格