代币报价
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-01 22:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% DecentralandMANA $0.075 +0.81% Arena-ZA2Z $0.000084 -1.18% Celer NetworkCELR $0.002508 -2.07% ApeCoin $0.113 -0.53% JasmyCoin $0.00381 +2.97% NEO $1.993 -0.25% Synthetix NetworkSNX $0.1847 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 HEMI HEMIHemi $0.00492 $0.00494 $0.00461 $90.44万 $465.23万 3.58%
436 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
659 WDCB WDCBWDCB $373.63 $374.00 $367.83 $1.31万 — 1.44%
74 RUNE RUNETHORChain $0.619 $0.733 $0.6 $271.30万 $2.11亿 -12.32%
46 STX STXStacks $0.3222 $0.3579 $0.3135 $525.37万 $6.05亿 1.29%
404 IOST IOSTIOST $0.000725 $0.000738 $0.000709 $25.26万 $2,638.92万 -0.14%
139 PARTI PARTIParticle Network $0.0475 $0.0504 $0.0462 $117.95万 $1,100.20万 -4.43%
62 SOPH SOPHSophon $0.00148 $0.00162 $0.00136 $369.53万 $280.91万 -6.33%
210 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
388 WIF WIFdogwifhat $0.1801 $0.1801 $0.1751 $27.81万 $1.79亿 2.16%
8 NEAR NEARNear Protocol $4.396 $4.57 $4.35 $5,654.91万 $57.49亿 -0.88%
587 1000CAT 1000CAT1000CAT $0.001631 $0.001643 $0.001612 $6.54万 — 0.18%
213 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $67.30万 $1.19亿 4.44%
435 HOME HOMEHome $0.00528 $0.00531 $0.00515 $21.20万 $2,280.97万 1.15%
49 BCH BCHBitcoin Cash $284.5 $289.40 $281.20 $480.46万 $56.84亿 -1.63%
3 ETH ETHEthereum $2271.58 $2,278.00 $2,244.73 $1.77亿 $2,771.46亿 0.93%
317 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
521 RIF RIFRSK Infrastructure Framework $0.0652 $0.0675 $0.0649 $13.03万 $6,526.53万 -1.06%
528 ACH ACHAlchemy Pay $0.0048 $0.00485 $0.00473 $12.31万 $2,350.87万 -0.21%

相关站点

共 40 个
Aave _比特币行情 Stacks _加密货币行情 BNB _以太坊ETH价格 SuperRare _BTC行情 Worldcoin _币种排行 Renzo _币种排行 Aerodrome _比特币行情 Gravity _加密货币行情 Cardano _币种排行 Starknet _币种排行 TRON _币种排行 Caldera _BTC行情 THORChain _数字货币市值 BitTensor _以太坊ETH价格 BEAMX _以太坊ETH价格 BitTensor _加密货币行情 Filecoin _数字货币市值 BEAMX _BTC行情 Artificial _加密货币行情 Aster _比特币 Uniswap _比特币 Prometeus _币种排行 Uniswap _比特币行情 Chainlink _币种排行 XRP _BTC行情 Ondo _比特币行情 XRP _加密货币行情 NVDAB _数字货币市值 EUR _比特币 PancakeSwap _比特币 PancakeSwap _币种排行 Aave _比特币行情 Bitcoin _以太坊ETH价格 SuperVerse _加密货币行情 Plume _数字货币市值 THORChain _BTC行情 THORChain _比特币 Nillion _币种排行 Gitcoin _币种排行 Pendle _加密货币行情