代币报价
行情总览
ANKR

Ankr

ANKR · 美元计价
$0.00386
-2.53% ≈ ￥0.025476 (-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00396
24H 成交量$12.70万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

ANKR 走势

相关币种行情

查看全部行情 →
CGPT $0.01826 -2.25% 1000CHEEMS $0.000402 -1.95% Xai Games $0.00704 -0.85% Hamster KombatHMSTR $0.0001378 -1.85% GMX $8 -3.27% Turbo $0.00078 +0.39% Spell Token $0.0000764 -2.43% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 HEMI HEMIHemi $0.00489 $0.00519 $0.00461 $180.99万 $470.87万 5.16%
427 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
660 WDCB WDCBWDCB $369.87 $374.00 $368.77 $1.18万 — 0.01%
73 RUNE RUNETHORChain $0.561 $0.677 $0.56 $245.77万 $2.02亿 -16.89%
70 STX STXStacks $0.3229 $0.332 $0.3181 $274.87万 $6.05亿 -0.77%
403 IOST IOSTIOST $0.000707 $0.000728 $0.000702 $23.94万 $2,629.35万 -1.81%
127 PARTI PARTIParticle Network $0.0443 $0.0494 $0.0436 $121.19万 $1,062.42万 -6.54%
58 SOPH SOPHSophon $0.00153 $0.00157 $0.00136 $354.79万 $295.83万 2.00%
199 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
378 WIF WIFdogwifhat $0.1765 $0.1807 $0.1751 $27.21万 $1.78亿 0.28%
9 NEAR NEARNear Protocol $4.306 $4.50 $4.24 $4,340.86万 $56.49亿 -3.26%
596 1000CAT 1000CAT1000CAT $0.0016 $0.001636 $0.001591 $5.92万 — -1.30%
232 1INCH 1INCH1INCH $0.082 $0.0848 $0.0797 $54.34万 $1.18亿 2.12%
416 HOME HOMEHome $0.00517 $0.00531 $0.00512 $21.92万 $2,270.68万 -0.58%
53 BCH BCHBitcoin Cash $283.3 $287.60 $279.40 $408.46万 $56.90亿 -0.42%
3 ETH ETHEthereum $2266.37 $2,278.00 $2,253.13 $1.92亿 $2,769.68亿 0.57%
300 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
589 RIF RIFRSK Infrastructure Framework $0.064 $0.0663 $0.0639 $6.81万 $6,482.54万 -3.03%
526 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $12.13万 $2,337.55万 -1.05%

相关站点

共 40 个
Arbitrum _加密货币行情 Celestia _数字货币市值 Aptos _比特币 MSTRB _比特币 Gram _以太坊ETH价格 Stacks _BTC行情 Worldcoin _比特币行情 Avalanche _数字货币市值 BNB _BTC行情 Kite _比特币行情 Gitcoin _比特币 Gram _以太坊ETH价格 MSTRB _比特币行情 SuperVerse _比特币 Eigenlayer _比特币行情 DODO _币种排行 ZAMA _加密货币行情 Stellar _币种排行 MSTRB _数字货币市值 Bubblemaps _加密货币行情 Holo _加密货币行情 Arbitrum _加密货币行情 Vanar Chain _比特币 Holo _BTC行情 First Digital _BTC行情 Morpho _BTC行情 THORChain _以太坊ETH价格 SuperVerse _比特币行情 SuperVerse _BTC行情 DODO _加密货币行情 Reserve Rights _数字货币市值 Power Ledger _币种排行 Bitcoin _数字货币市值 CoW Protocol _比特币行情 Avalanche _BTC行情 Aave _BTC行情 Hedera _比特币行情 Near Protocol _比特币 Near Protocol _BTC行情 Celestia _BTC行情