Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 05:40:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $180.99万 | $470.87万 | 5.16% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 73 |
RUNETHORChain
|
$0.561 | $0.677 | $0.56 | $245.77万 | $2.02亿 | -16.89% |
| 70 |
STXStacks
|
$0.3229 | $0.332 | $0.3181 | $274.87万 | $6.05亿 | -0.77% |
| 403 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.94万 | $2,629.35万 | -1.81% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.19万 | $1,062.42万 | -6.54% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $354.79万 | $295.83万 | 2.00% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.21万 | $1.78亿 | 0.28% |
| 9 |
NEARNear Protocol
|
$4.306 | $4.50 | $4.24 | $4,340.86万 | $56.49亿 | -3.26% |
| 596 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.92万 | — | -1.30% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 2.12% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.92万 | $2,270.68万 | -0.58% |
| 53 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $408.46万 | $56.90亿 | -0.42% |
| 3 |
ETHEthereum
|
$2266.37 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.57% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 526 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.13万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Pump.fun _比特币
Hedera _BTC行情
Initia _加密货币行情
Midnight _比特币
BitTensor _数字货币市值
SNDKB _BTC行情
Ethereum _比特币
Dash _加密货币行情
ZAMA _加密货币行情
ZAMA _比特币行情
OFFICIAL TRUMP _比特币行情
XRP _加密货币行情
Dogecoin _加密货币行情
BIO Protocol _比特币
Lisk _比特币行情
First Digital _加密货币行情
Prometeus _比特币
Origin _数字货币市值
PancakeSwap _加密货币行情
Mitosis _币种排行
Nillion _比特币
Aave _币种排行
PAX Gold _比特币
Internet _比特币
THORChain _比特币
EUR _币种排行
Pepe _加密货币行情
Hedera _比特币
Reserve Rights _BTC行情
INTCB _币种排行
Near Protocol _数字货币市值
Zcash _以太坊ETH价格
Starknet _币种排行
OFFICIAL TRUMP _币种排行
Gitcoin _加密货币行情
Dogecoin _数字货币市值
Near Protocol _BTC行情
Uniswap _比特币
Quant _加密货币行情
Aster _比特币行情