Adventure Gold
AGLD · 美元计价
$0.1868
-3.51%
≈ ￥1.2329
(-$0.01)
更新于 2026-11-02 02:55:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1936
24H 成交量$48.60万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HEMIHemi
|
$0.00492 | $0.00519 | $0.00461 | $171.58万 | $470.87万 | 5.58% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 662 |
WDCBWDCB
|
$369.4 | $374.00 | $368.73 | $1.07万 | — | 0.06% |
| 73 |
RUNETHORChain
|
$0.576 | $0.686 | $0.573 | $236.29万 | $2.02亿 | -15.91% |
| 58 |
STXStacks
|
$0.3214 | $0.3495 | $0.3181 | $344.11万 | $6.05亿 | -3.34% |
| 410 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000708 | $22.86万 | $2,629.35万 | -1.11% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.12万 | $1,062.42万 | -7.32% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.43万 | $295.83万 | -0.67% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 380 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.28% |
| 9 |
NEARNear Protocol
|
$4.266 | $4.51 | $4.26 | $4,547.86万 | $56.49亿 | -5.41% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.08万 | — | -1.47% |
| 241 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.93万 | $1.18亿 | 2.37% |
| 423 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $21.37万 | $2,270.68万 | -1.53% |
| 51 |
BCHBitcoin Cash
|
$281.8 | $288.10 | $281.20 | $405.23万 | $56.90亿 | -2.19% |
| 3 |
ETHEthereum
|
$2263.46 | $2,278.00 | $2,251.36 | $1.89亿 | $2,769.68亿 | 0.36% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.86万 | $6,482.54万 | -2.13% |
| 514 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.72万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
Dash _比特币
Pump.fun _币种排行
First Digital _以太坊ETH价格
Power Ledger _币种排行
Pump.fun _BTC行情
SOXLB _加密货币行情
Chainlink _比特币
Ripple USD _比特币行情
Sui _比特币
Aster _以太坊ETH价格
DODO _以太坊ETH价格
Bitcoin _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
Uniswap _币种排行
Stellar _比特币行情
Stacks _比特币
Aptos _币种排行
Chainlink _数字货币市值
Aave _比特币
Dash _加密货币行情
Kite _数字货币市值
Stacks _加密货币行情
Morpho _比特币行情
Morpho _比特币行情
Arbitrum _比特币行情
Power Ledger _比特币
Celestia _比特币行情
First Digital _BTC行情
MSTRB _币种排行
Cosmos _以太坊ETH价格
Starknet _币种排行
OFFICIAL TRUMP _币种排行
Celestia _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Uniswap _币种排行
Lisk _币种排行
Avalanche _以太坊ETH价格