0G
0G · 美元计价
$0.1684
-2.43%
≈ ￥1.1114
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.1735
24H 最低$0.1656
今日开盘$0.1726
24H 成交量$33.87万
流通市值$3,594.90万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00461 | $189.41万 | $470.87万 | 4.09% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 659 |
WDCBWDCB
|
$373.88 | $374.30 | $367.73 | $1.62万 | — | 1.14% |
| 68 |
RUNETHORChain
|
$0.519 | $0.65 | $0.51 | $299.80万 | $2.02亿 | -14.78% |
| 76 |
STXStacks
|
$0.327 | $0.332 | $0.3181 | $247.07万 | $6.05亿 | 0.74% |
| 364 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.36万 | $2,629.35万 | -0.56% |
| 138 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.58万 | $1,062.42万 | -7.56% |
| 65 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.83万 | $295.83万 | 5.56% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 367 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1754 | $29.08万 | $1.78亿 | 0.45% |
| 9 |
NEARNear Protocol
|
$4.299 | $4.50 | $4.24 | $4,551.54万 | $56.49亿 | -3.09% |
| 384 |
1000CAT1000CAT
|
$0.001576 | $0.001665 | $0.001567 | $27.53万 | — | -2.90% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 2.11% |
| 439 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.58万 | $2,270.68万 | -0.57% |
| 59 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $361.79万 | $56.90亿 | -0.60% |
| 3 |
ETHEthereum
|
$2285.48 | $2,291.00 | $2,247.84 | $2.33亿 | $2,769.68亿 | 0.91% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0659 | $0.0637 | $7.43万 | $6,482.54万 | -2.73% |
| 576 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00468 | $9.05万 | $2,337.55万 | -0.63% |
相关站点
共 40 个
MSTRB _比特币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _以太坊ETH价格
BNB _比特币
USDC _以太坊ETH价格
CRCLB _比特币行情
INTWB _币种排行
Aster _比特币
TRON _币种排行
Ethena _比特币行情
Dogecoin _加密货币行情
Lisk _数字货币市值
Reserve Rights _比特币行情
Solv Protocol _数字货币市值
Ethena _比特币
Ondo _币种排行
TQQQB _BTC行情
SOXLB _数字货币市值
Official _比特币行情
GOOGLB _加密货币行情
SuperVerse _比特币行情
Chainlink _数字货币市值
Zcash _比特币
EUR _币种排行
Zcash _数字货币市值
Celo _加密货币行情
Gravity _加密货币行情
Starknet _数字货币市值
Mitosis _比特币
Litecoin _比特币
SKHYB _加密货币行情
Solana _加密货币行情
INTWB _币种排行
Prometeus _比特币
Cosmos _比特币
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
XRP _加密货币行情
Bitcoin Cash _数字货币市值